Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Unicredit Bank AG | UC8FS5 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.71 | 4.54 | 4.90 | 4.22 | 4.81 |
UC8FS5 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC8FS5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 4.60 | -0.19 | -3.97% | 4.71 | 4.90 | 4.54 | 0 |
May 30 2024 | 4.79 | -0.70 | -12.75% | 5.50 | 5.54 | 4.76 | 0 |
May 29 2024 | 5.49 | 0.73 | 15.34% | 4.93 | 5.68 | 4.90 | 0 |
May 28 2024 | 4.76 | 0.03 | 0.63% | 4.83 | 4.86 | 4.64 | 0 |
May 27 2024 | 4.73 | -0.15 | -3.07% | 4.92 | 4.92 | 4.70 | 0 |
May 24 2024 | 4.88 | -0.11 | -2.20% | 5.05 | 5.19 | 4.81 | 0 |
May 23 2024 | 4.99 | 0.20 | 4.18% | 4.69 | 5.00 | 4.67 | 0 |
May 22 2024 | 4.79 | 0.17 | 3.68% | 4.61 | 5.01 | 4.61 | 0 |
May 21 2024 | 4.62 | 0.12 | 2.67% | 4.60 | 4.72 | 4.54 | 0 |
May 20 2024 | 4.50 | 0.05 | 1.12% | 4.35 | 4.54 | 4.08 | 0 |
May 17 2024 | 4.45 | 0.02 | 0.45% | 4.34 | 4.58 | 4.31 | 0 |
May 16 2024 | 4.43 | -0.64 | -12.62% | 4.98 | 5.06 | 4.30 | 0 |
May 15 2024 | 5.07 | 0.29 | 6.07% | 4.89 | 5.11 | 4.73 | 0 |
May 14 2024 | 4.78 | -0.21 | -4.21% | 5.00 | 5.00 | 4.60 | 0 |
May 13 2024 | 4.99 | -0.05 | -0.99% | 4.97 | 5.16 | 4.96 | 0 |
May 10 2024 | 5.04 | -0.19 | -3.63% | 5.16 | 5.16 | 4.62 | 0 |
May 09 2024 | 5.23 | -0.13 | -2.43% | 5.27 | 5.41 | 5.13 | 0 |
May 08 2024 | 5.36 | 0.40 | 8.06% | 4.98 | 5.36 | 4.94 | 0 |
May 07 2024 | 4.96 | 0.46 | 10.22% | 4.74 | 5.19 | 4.67 | 0 |
May 06 2024 | 4.50 | -0.11 | -2.39% | 4.45 | 4.55 | 4.22 | 0 |
May 03 2024 | 4.61 | 0.08 | 1.77% | 4.66 | 4.77 | 4.31 | 0 |