Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Unicredit Bank AG | UC8FS7 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.75 | 7.36 | 7.75 | 7.70 |
UC8FS7 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC8FS7 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 7.78 | -0.05 | -0.64% | 7.79 | 7.94 | 7.57 | 0 |
Jun 13 2024 | 7.83 | -0.36 | -4.40% | 7.89 | 8.07 | 7.74 | 0 |
Jun 12 2024 | 8.19 | 0.17 | 2.12% | 7.96 | 8.28 | 7.87 | 0 |
Jun 11 2024 | 8.02 | -0.06 | -0.74% | 8.09 | 8.31 | 7.98 | 0 |
Jun 10 2024 | 8.08 | 0.05 | 0.62% | 7.91 | 8.09 | 7.85 | 0 |
Jun 07 2024 | 8.03 | 0.18 | 2.29% | 7.83 | 8.42 | 7.81 | 0 |
Jun 06 2024 | 7.85 | -0.19 | -2.36% | 8.02 | 8.04 | 7.68 | 0 |
Jun 05 2024 | 8.04 | -0.03 | -0.37% | 8.06 | 8.16 | 7.74 | 0 |
Jun 04 2024 | 8.07 | -0.25 | -3.00% | 8.20 | 8.21 | 7.91 | 0 |
Jun 03 2024 | 8.32 | -0.29 | -3.37% | 8.79 | 8.81 | 8.23 | 0 |
May 31 2024 | 8.61 | -0.41 | -4.55% | 8.94 | 8.95 | 8.61 | 0 |
May 30 2024 | 9.02 | -0.02 | -0.22% | 8.80 | 9.06 | 8.74 | 0 |
May 29 2024 | 9.04 | 0.11 | 1.23% | 8.82 | 9.04 | 8.75 | 0 |
May 28 2024 | 8.93 | 0.23 | 2.64% | 8.65 | 9.08 | 8.63 | 0 |
May 27 2024 | 8.70 | 0.02 | 0.23% | 8.56 | 8.73 | 8.49 | 0 |
May 24 2024 | 8.68 | 0.20 | 2.36% | 8.14 | 8.68 | 8.07 | 0 |
May 23 2024 | 8.48 | -0.51 | -5.67% | 8.96 | 9.07 | 8.47 | 0 |
May 22 2024 | 8.99 | -0.08 | -0.88% | 9.00 | 9.02 | 8.73 | 0 |
May 21 2024 | 9.07 | -0.06 | -0.66% | 8.93 | 9.15 | 8.82 | 0 |
May 20 2024 | 9.13 | -0.55 | -5.68% | 9.40 | 9.65 | 9.05 | 0 |
May 17 2024 | 9.68 | 0.50 | 5.45% | 9.01 | 9.68 | 8.98 | 0 |