Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Unicredit Bank AG | UC8HRS | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.016 | 1.56% | 1.04 | 06:41:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.029 | 1.007 | 1.04 | 1.024 |
UC8HRS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC8HRS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 1.072 | 0.12 | 13.08% | 0.989 | 1.084 | 0.97 | 0 |
| Jun 14 2024 | 0.948 | 0.102 | 12.06% | 0.879 | 0.98 | 0.879 | 0 |
| Jun 13 2024 | 0.846 | 0.148 | 21.20% | 0.704 | 0.87 | 0.673 | 0 |
| Jun 12 2024 | 0.698 | 0.119 | 20.55% | 0.591 | 0.704 | 0.515 | 0 |
| Jun 11 2024 | 0.579 | 0.159 | 37.86% | 0.392 | 0.608 | 0.384 | 0 |
| Jun 10 2024 | 0.42 | 0.066 | 18.64% | 0.393 | 0.42 | 0.323 | 0 |
| Jun 07 2024 | 0.354 | -0.104 | -22.71% | 0.37 | 0.457 | 0.344 | 0 |
| Jun 06 2024 | 0.458 | -0.28 | -37.94% | 0.656 | 0.684 | 0.413 | 0 |
| Jun 05 2024 | 0.738 | 0.029 | 4.09% | 0.701 | 0.762 | 0.681 | 0 |
| Jun 04 2024 | 0.709 | -0.025 | -3.41% | 0.716 | 0.771 | 0.674 | 0 |
| Jun 03 2024 | 0.734 | -0.115 | -13.55% | 0.734 | 0.782 | 0.723 | 0 |
| May 31 2024 | 0.849 | 0.097 | 12.90% | 0.82 | 0.849 | 0.718 | 0 |
| May 30 2024 | 0.752 | -0.173 | -18.70% | 0.988 | 0.988 | 0.752 | 0 |
| May 29 2024 | 0.925 | 0.114 | 14.06% | 0.883 | 0.936 | 0.862 | 0 |
| May 28 2024 | 0.811 | -0.089 | -9.89% | 0.904 | 0.904 | 0.748 | 0 |
| May 27 2024 | 0.90 | 0.023 | 2.62% | 0.894 | 0.923 | 0.885 | 0 |
| May 24 2024 | 0.877 | 0.046 | 5.54% | 0.889 | 0.915 | 0.861 | 0 |
| May 23 2024 | 0.831 | 0.045 | 5.73% | 0.854 | 0.859 | 0.783 | 0 |
| May 22 2024 | 0.786 | 0.112 | 16.62% | 0.65 | 0.84 | 0.649 | 0 |
| May 21 2024 | 0.674 | 0.071 | 11.77% | 0.60 | 0.697 | 0.60 | 0 |
| May 20 2024 | 0.603 | -0.015 | -2.43% | 0.609 | 0.683 | 0.603 | 0 |
