Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Unicredit Bank AG | UC8HWT | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.995 | 0.975 | 1.049 | 1.026 | 1.016 |
UC8HWT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC8HWT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 1.001 | 0.02 | 1.93% | 0.995 | 1.049 | 0.975 | 0 |
May 30 2024 | 0.982 | 0.027 | 2.83% | 0.924 | 0.984 | 0.923 | 0 |
May 29 2024 | 0.955 | -0.029 | -2.95% | 0.961 | 0.99 | 0.941 | 0 |
May 28 2024 | 0.984 | -0.044 | -4.28% | 1.021 | 1.031 | 0.976 | 0 |
May 27 2024 | 1.028 | 0.00 | 0.29% | 1.00 | 1.044 | 0.996 | 0 |
May 24 2024 | 1.025 | -0.01 | -0.77% | 1.019 | 1.042 | 1.002 | 0 |
May 23 2024 | 1.033 | -0.04 | -4.00% | 1.096 | 1.096 | 1.027 | 0 |
May 22 2024 | 1.076 | -0.03 | -2.62% | 1.095 | 1.095 | 1.048 | 0 |
May 21 2024 | 1.105 | 0.00 | 0.09% | 1.063 | 1.109 | 1.063 | 0 |
May 20 2024 | 1.104 | 0.00 | 0.27% | 1.091 | 1.111 | 1.072 | 0 |
May 17 2024 | 1.101 | 0.02 | 1.94% | 1.081 | 1.111 | 1.067 | 0 |
May 16 2024 | 1.08 | 0.00 | 0.00% | 1.072 | 1.096 | 1.062 | 0 |
May 15 2024 | 1.08 | 0.03 | 2.47% | 1.071 | 1.083 | 1.044 | 0 |
May 14 2024 | 1.054 | -0.06 | -5.39% | 1.099 | 1.102 | 1.038 | 0 |
May 13 2024 | 1.114 | 0.04 | 3.92% | 1.081 | 1.121 | 1.072 | 0 |
May 10 2024 | 1.072 | 0.02 | 2.00% | 1.05 | 1.096 | 1.05 | 0 |
May 09 2024 | 1.051 | -0.01 | -1.22% | 1.028 | 1.064 | 1.014 | 0 |
May 08 2024 | 1.064 | 0.07 | 6.61% | 0.985 | 1.07 | 0.984 | 0 |
May 07 2024 | 0.998 | 0.059 | 6.28% | 0.965 | 1.00 | 0.932 | 0 |
May 06 2024 | 0.939 | 0.047 | 5.27% | 0.91 | 1.003 | 0.908 | 0 |
May 03 2024 | 0.892 | 0.004 | 0.45% | 0.862 | 0.916 | 0.843 | 0 |
May 02 2024 | 0.888 | 0.06 | 7.25% | 0.826 | 0.90 | 0.822 | 0 |