Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Unicredit Bank AG | UC8HWU | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.20 | 5.17 | 5.59 | 5.61 | 5.21 |
UC8HWU Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC8HWU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 5.58 | 0.33 | 6.29% | 5.20 | 5.59 | 5.17 | 0 |
May 30 2024 | 5.25 | 0.35 | 7.14% | 4.79 | 5.26 | 4.77 | 0 |
May 29 2024 | 4.90 | -0.10 | -2.00% | 4.90 | 4.99 | 4.84 | 0 |
May 28 2024 | 5.00 | 0.01 | 0.20% | 4.98 | 5.05 | 4.86 | 0 |
May 27 2024 | 4.99 | -0.03 | -0.60% | 4.95 | 5.05 | 4.93 | 0 |
May 24 2024 | 5.02 | -0.02 | -0.40% | 4.92 | 5.06 | 4.87 | 0 |
May 23 2024 | 5.04 | -0.29 | -5.44% | 5.36 | 5.37 | 4.96 | 0 |
May 22 2024 | 5.33 | -0.09 | -1.66% | 5.39 | 5.45 | 5.23 | 0 |
May 21 2024 | 5.42 | -0.07 | -1.28% | 5.44 | 5.51 | 5.35 | 0 |
May 20 2024 | 5.49 | 0.22 | 4.17% | 5.23 | 5.55 | 5.21 | 0 |
May 17 2024 | 5.27 | 0.15 | 2.93% | 5.18 | 5.34 | 5.13 | 0 |
May 16 2024 | 5.12 | -0.33 | -6.06% | 5.33 | 5.41 | 5.05 | 0 |
May 15 2024 | 5.45 | 0.17 | 3.22% | 5.30 | 5.52 | 5.28 | 0 |
May 14 2024 | 5.28 | 0.01 | 0.19% | 5.24 | 5.44 | 5.22 | 0 |
May 13 2024 | 5.27 | 0.00 | 0.00% | 5.25 | 5.34 | 5.22 | 0 |
May 10 2024 | 5.27 | 0.08 | 1.54% | 5.21 | 5.40 | 5.20 | 0 |
May 09 2024 | 5.19 | 0.25 | 5.06% | 4.92 | 5.29 | 4.89 | 0 |
May 08 2024 | 4.94 | -0.07 | -1.40% | 4.96 | 5.12 | 4.89 | 0 |
May 07 2024 | 5.01 | -0.06 | -1.18% | 5.02 | 5.13 | 4.92 | 0 |
May 06 2024 | 5.07 | 0.08 | 1.60% | 4.98 | 5.16 | 4.93 | 0 |
May 03 2024 | 4.99 | -0.07 | -1.38% | 5.08 | 5.11 | 4.96 | 0 |
May 02 2024 | 5.06 | 0.19 | 3.90% | 4.83 | 5.13 | 4.83 | 0 |