Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Unicredit Bank AG | UC8HX5 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.36 | 2.33 | 2.45 | 2.40 | 2.365 |
UC8HX5 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC8HX5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 2.40 | 0.04 | 1.69% | 2.36 | 2.45 | 2.33 | 0 |
Jun 06 2024 | 2.36 | 0.02 | 0.85% | 2.31 | 2.42 | 2.295 | 0 |
Jun 05 2024 | 2.34 | -0.04 | -1.47% | 2.335 | 2.41 | 2.30 | 0 |
Jun 04 2024 | 2.375 | 0.12 | 5.32% | 2.245 | 2.42 | 2.24 | 0 |
Jun 03 2024 | 2.255 | -0.05 | -1.96% | 2.18 | 2.29 | 2.16 | 0 |
May 31 2024 | 2.30 | -0.07 | -2.95% | 2.37 | 2.42 | 2.295 | 0 |
May 30 2024 | 2.37 | -0.03 | -1.25% | 2.40 | 2.435 | 2.37 | 0 |
May 29 2024 | 2.40 | 0.18 | 7.87% | 2.295 | 2.40 | 2.285 | 0 |
May 28 2024 | 2.225 | -0.02 | -0.89% | 2.215 | 2.25 | 2.09 | 0 |
May 27 2024 | 2.245 | -0.09 | -3.85% | 2.315 | 2.32 | 2.235 | 0 |
May 24 2024 | 2.335 | 0.09 | 4.01% | 2.265 | 2.345 | 2.265 | 0 |
May 23 2024 | 2.245 | 0.02 | 0.67% | 2.22 | 2.26 | 2.195 | 0 |
May 22 2024 | 2.23 | 0.01 | 0.45% | 2.24 | 2.315 | 2.22 | 0 |
May 21 2024 | 2.22 | 0.15 | 6.99% | 2.07 | 2.245 | 2.055 | 0 |
May 20 2024 | 2.075 | 0.04 | 1.72% | 1.99 | 2.085 | 1.985 | 0 |
May 17 2024 | 2.04 | 0.05 | 2.77% | 1.97 | 2.065 | 1.96 | 0 |
May 16 2024 | 1.985 | 0.09 | 4.75% | 1.905 | 2.00 | 1.905 | 0 |
May 15 2024 | 1.895 | 0.03 | 1.61% | 1.84 | 1.905 | 1.83 | 0 |
May 14 2024 | 1.865 | -0.05 | -2.36% | 1.91 | 1.91 | 1.81 | 0 |
May 13 2024 | 1.91 | -0.13 | -6.37% | 2.00 | 2.01 | 1.895 | 0 |
May 10 2024 | 2.04 | 0.05 | 2.51% | 1.955 | 2.04 | 1.89 | 0 |
May 09 2024 | 1.99 | 0.11 | 5.85% | 1.90 | 1.99 | 1.895 | 0 |