Unicredit Bank AG Historical Data - UC8HXH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC8HXH)
Unicredit Bank AG (UC8HXH) Historical

Unicredit Bank AG (UC8HXH)

2.445

0.00

( 0.00% )

Updated: 18:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740988800	2.445	0	0.00	2.445	2.445	2.445	0
1740729600	2.445	0	0.00	2.445	2.445	2.445	0
1740643200	2.445	0	0.00	2.445	2.445	2.445	0
1740556800	2.445	0	0.00	2.445	2.445	2.445	0
1740470400	2.445	0	0.00	2.445	2.445	2.445	0
1740384000	2.445	0	0.00	2.445	2.445	2.445	0
1740124800	2.445	0	0.00	2.445	2.445	2.445	0
1740038400	2.445	0	0.00	2.445	2.445	2.445	0
1739952000	2.445	0	0.00	2.445	2.445	2.445	0
1739865600	2.445	0	0.00	2.445	2.445	2.445	0
1739779200	2.445	0	0.00	2.445	2.445	2.445	0
1739520000	2.445	0	0.00	2.445	2.445	2.445	0
1739433600	2.445	0	0.00	2.445	2.445	2.445	0
1739347200	2.445	0	0.00	2.445	2.445	2.445	0
1739260800	2.445	0	0.00	2.445	2.445	2.445	0
1739174400	2.445	0	0.00	2.445	2.445	2.445	0
1738915200	2.445	0	0.00	2.445	2.445	2.445	0
1738828800	2.445	0	0.00	2.445	2.445	2.445	0
1738742400	2.445	0	0.00	2.445	2.445	2.445	0
1738656000	2.445	0	0.00	2.445	2.445	2.445	0
1738569600	2.445	0	0.00	2.445	2.445	2.445	0
1738310400	2.445	0	0.00	2.445	2.445	2.445	0
1738224000	2.445	0	0.00	2.445	2.445	2.445	0
1738137600	2.445	0	0.00	2.445	2.445	2.445	0
1738051200	2.445	0	0.00	2.445	2.445	2.445	0
1737964800	2.445	0	0.00	2.445	2.445	2.445	0
1737705600	2.445	0	0.00	2.445	2.445	2.445	0
1737619200	2.445	0	0.00	2.445	2.445	2.445	0
1737532800	2.445	0	0.00	2.445	2.445	2.445	0
1737446400	2.445	0	0.00	2.445	2.445	2.445	0
1737360000	2.445	0	0.00	2.445	2.445	2.445	0
1737100800	2.445	0	0.00	2.445	2.445	2.445	0
1737014400	2.445	0	0.00	2.445	2.445	2.445	0
1736928000	2.445	0	0.00	2.445	2.445	2.445	0
1736841600	2.445	0	0.00	2.445	2.445	2.445	0
1736755200	2.445	0	0.00	2.445	2.445	2.445	0
1736496000	2.445	0	0.00	2.445	2.445	2.445	0
1736409600	2.445	0	0.00	2.445	2.445	2.445	0
1736323200	2.445	0	0.00	2.445	2.445	2.445	0
1736236800	2.445	0	0.00	2.445	2.445	2.445	0
1736150400	2.445	0	0.00	2.445	2.445	2.445	0
1735891200	2.445	0	0.00	2.445	2.445	2.445	0
1735804800	2.445	0	0.00	2.445	2.445	2.445	0
1735545600	2.445	0	0.00	2.445	2.445	2.445	0
1735286400	2.445	0	0.00	2.445	2.445	2.445	0
1734940800	2.445	0	0.00	2.445	2.445	2.445	0
1734681600	2.445	0	0.00	2.445	2.445	2.445	0
1734595200	2.445	0	0.00	2.445	2.445	2.445	0
1734508800	2.445	0	0.00	2.445	2.445	2.445	0
1734422400	2.445	0	0.00	2.445	2.445	2.445	0
1734336000	2.445	0	0.00	2.445	2.445	2.445	0
1734076800	2.445	0	0.00	2.445	2.445	2.445	0
1733990400	2.445	0	0.00	2.445	2.445	2.445	0
1733904000	2.445	0	0.00	2.445	2.445	2.445	0
1733817600	2.445	0	0.00	2.445	2.445	2.445	0
1733731200	2.445	0	0.00	2.445	2.445	2.445	0
1733472000	2.445	0	0.00	2.445	2.445	2.445	0
1733385600	2.445	0	0.00	2.445	2.445	2.445	0
1733299200	2.445	0	0.00	2.445	2.445	2.445	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions