Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Unicredit Bank AG | UC8HXH | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.993 | 0.991 | 1.039 | 0.991 |
UC8HXH Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC8HXH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 1.002 | -0.03 | -2.62% | 0.94 | 1.035 | 0.927 | 0 |
Jun 17 2024 | 1.029 | -0.05 | -4.46% | 1.013 | 1.044 | 0.994 | 0 |
Jun 14 2024 | 1.077 | 0.14 | 14.57% | 0.884 | 1.077 | 0.883 | 2,500 |
Jun 13 2024 | 0.94 | 0.101 | 12.04% | 0.847 | 0.965 | 0.838 | 0 |
Jun 12 2024 | 0.839 | -0.128 | -13.24% | 0.927 | 0.962 | 0.834 | 0 |
Jun 11 2024 | 0.967 | 0.076 | 8.53% | 0.891 | 0.996 | 0.882 | 0 |
Jun 10 2024 | 0.891 | 0.022 | 2.53% | 0.947 | 0.947 | 0.887 | 0 |
Jun 07 2024 | 0.869 | -0.029 | -3.23% | 0.873 | 0.945 | 0.866 | 0 |
Jun 06 2024 | 0.898 | -0.085 | -8.65% | 0.948 | 0.95 | 0.89 | 0 |
Jun 05 2024 | 0.983 | -0.122 | -11.04% | 1.053 | 1.084 | 0.982 | 0 |
Jun 04 2024 | 1.105 | -0.06 | -5.47% | 1.155 | 1.167 | 1.065 | 0 |
Jun 03 2024 | 1.169 | -0.08 | -6.63% | 1.144 | 1.181 | 1.121 | 0 |
May 31 2024 | 1.252 | 0.03 | 2.12% | 1.218 | 1.264 | 1.177 | 0 |
May 30 2024 | 1.226 | -0.03 | -2.54% | 1.257 | 1.294 | 1.211 | 0 |
May 29 2024 | 1.258 | 0.09 | 8.08% | 1.161 | 1.268 | 1.148 | 0 |
May 28 2024 | 1.164 | -0.01 | -1.02% | 1.172 | 1.204 | 1.136 | 0 |
May 27 2024 | 1.176 | 0.03 | 2.53% | 1.142 | 1.191 | 1.136 | 0 |
May 24 2024 | 1.147 | 0.03 | 2.78% | 1.125 | 1.185 | 1.125 | 0 |
May 23 2024 | 1.116 | -0.01 | -0.80% | 1.07 | 1.134 | 1.039 | 0 |
May 22 2024 | 1.125 | -0.11 | -8.61% | 1.22 | 1.273 | 1.12 | 0 |
May 21 2024 | 1.231 | 0.09 | 8.27% | 1.141 | 1.27 | 1.136 | 0 |
May 20 2024 | 1.137 | -0.03 | -2.65% | 1.177 | 1.19 | 1.137 | 0 |