We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 1.192 | -0.04 | -3.40 | 1.22 | 1.258 | 1.183 | 0 |
| 1719244500 | 1.234 | -0.02 | -1.28 | 1.235 | 1.2669999 | 1.189 | 0 |
| 1718985300 | 1.25 | 0.01 | 1.21 | 1.238 | 1.2549999 | 1.151 | 0 |
| 1718898900 | 1.235 | 0.1 | 8.62 | 1.16 | 1.246 | 1.119 | 0 |
| 1718812500 | 1.137 | -0.01 | -0.87 | 1.161 | 1.174 | 1.118 | 0 |
| 1718726100 | 1.147 | 0.06 | 5.13 | 1.141 | 1.149 | 1.08 | 0 |
| 1718639700 | 1.091 | -0.03 | -2.42 | 1.143 | 1.161 | 0.994 | 0 |
| 1718380500 | 1.118 | -0.09 | -7.07 | 1.241 | 1.241 | 1.084 | 0 |
| 1718294100 | 1.203 | -0.1 | -7.75 | 1.285 | 1.304 | 1.173 | 3000 |
| 1718207700 | 1.304 | 0.06 | 5.08 | 1.274 | 1.337 | 1.218 | 0 |
| 1718121300 | 1.241 | -0.14 | -10.01 | 1.398 | 1.411 | 1.211 | 0 |
| 1718034900 | 1.379 | 0.03 | 2.07 | 1.342 | 1.381 | 1.301 | 0 |
| 1717775700 | 1.351 | -0.05 | -3.77 | 1.414 | 1.453 | 1.311 | 0 |
| 1717689300 | 1.404 | -0.05 | -3.11 | 1.445 | 1.5 | 1.37 | 0 |
| 1717602900 | 1.449 | -0.05 | -3.08 | 1.51 | 1.565 | 1.42 | 0 |
| 1717516500 | 1.495 | 0.08 | 5.88 | 1.3859999 | 1.55 | 1.373 | 0 |
| 1717430100 | 1.412 | 0.08 | 5.69 | 1.387 | 1.417 | 1.303 | 0 |
| 1717170900 | 1.336 | 0.04 | 3.41 | 1.298 | 1.342 | 1.244 | 0 |
| 1717084500 | 1.292 | 0.04 | 3.03 | 1.24 | 1.303 | 1.237 | 0 |
| 1716998100 | 1.254 | -0.09 | -6.56 | 1.322 | 1.331 | 1.243 | 0 |
| 1716911700 | 1.342 | -0.01 | -0.81 | 1.358 | 1.368 | 1.298 | 0 |
| 1716825300 | 1.353 | 0.08 | 5.87 | 1.275 | 1.372 | 1.27 | 0 |
| 1716566100 | 1.278 | -0.03 | -2.37 | 1.283 | 1.294 | 1.189 | 0 |
| 1716479700 | 1.309 | -0.1 | -7.36 | 1.424 | 1.428 | 1.306 | 0 |
| 1716393300 | 1.413 | -0.07 | -4.66 | 1.462 | 1.462 | 1.34 | 0 |
| 1716306900 | 1.482 | 0.02 | 1.65 | 1.424 | 1.5049999 | 1.3819999 | 0 |
| 1716220500 | 1.458 | -0.05 | -3.12 | 1.495 | 1.54 | 1.448 | 0 |
| 1715961300 | 1.5049999 | -0.07 | -4.44 | 1.545 | 1.605 | 1.5049999 | 0 |
| 1715874900 | 1.575 | -0.01 | -0.32 | 1.56 | 1.635 | 1.535 | 0 |
| 1715788500 | 1.58 | 0.17 | 11.74 | 1.423 | 1.585 | 1.416 | 0 |
| 1715702100 | 1.414 | -0.14 | -8.77 | 1.53 | 1.54 | 1.414 | 0 |
| 1715615700 | 1.55 | 0.03 | 1.97 | 1.5149999 | 1.615 | 1.5 | 3300 |
| 1715356500 | 1.52 | 0.15 | 11.11 | 1.3899999 | 1.54 | 1.3899999 | 1000 |
| 1715270100 | 1.368 | -0.03 | -1.87 | 1.373 | 1.425 | 1.304 | 0 |
| 1715183700 | 1.3939999 | 0.24 | 20.38 | 1.171 | 1.413 | 1.17 | 0 |
| 1715097300 | 1.158 | 0.01 | 1.22 | 1.151 | 1.219 | 1.1419999 | 0 |
| 1715010900 | 1.1439999 | -0 | -0.17 | 1.157 | 1.179 | 1.122 | 0 |
| 1714751700 | 1.146 | -0.06 | -4.90 | 1.163 | 1.233 | 1.104 | 3300 |
| 1714665300 | 1.205 | 0.02 | 1.95 | 1.197 | 1.334 | 1.18 | 3000 |
| 1714492500 | 1.182 | -0.06 | -4.60 | 1.224 | 1.231 | 1.151 | 0 |
| 1714406100 | 1.239 | 0.08 | 6.72 | 1.186 | 1.239 | 1.167 | 0 |
| 1714146900 | 1.161 | 0.03 | 2.47 | 1.256 | 1.295 | 1.127 | 0 |
| 1714060500 | 1.133 | -0.12 | -9.43 | 1.243 | 1.252 | 1.07 | 0 |
| 1713974100 | 1.2509999 | -0.04 | -2.80 | 1.324 | 1.324 | 1.213 | 0 |
| 1713887700 | 1.287 | 0.08 | 6.80 | 1.23 | 1.287 | 1.183 | 0 |
| 1713801300 | 1.205 | 0.1 | 8.85 | 1.1359999 | 1.207 | 1.101 | 0 |
| 1713542100 | 1.107 | 0.15 | 15.92 | 0.898 | 1.114 | 0.898 | 0 |
| 1713455700 | 0.955 | 0.024 | 2.58 | 0.974 | 1.0009999 | 0.922 | 0 |
| 1713369300 | 0.931 | -0.017 | -1.79 | 0.931 | 1.029 | 0.911 | 1000 |
| 1713282900 | 0.948 | -0.12 | -11.24 | 1.0049999 | 1.103 | 0.924 | 0 |
| 1713196500 | 1.068 | -0.12 | -9.72 | 1.196 | 1.214 | 1.068 | 0 |
| 1712937300 | 1.183 | 0.09 | 8.53 | 1.137 | 1.2549999 | 1.129 | 0 |
| 1712850900 | 1.09 | -0.15 | -11.74 | 1.223 | 1.243 | 1.089 | 3000 |
| 1712764500 | 1.235 | -0.02 | -1.36 | 1.289 | 1.389 | 1.22 | 0 |
| 1712678100 | 1.252 | -0.03 | -2.26 | 1.2609999 | 1.298 | 1.246 | 0 |
| 1712591700 | 1.281 | 0.07 | 5.43 | 1.223 | 1.304 | 1.213 | 0 |
| 1712332500 | 1.215 | -0.21 | -14.86 | 1.36 | 1.366 | 1.213 | 0 |
| 1712246100 | 1.427 | 0.03 | 2.29 | 1.3819999 | 1.431 | 1.372 | 0 |
| 1712159700 | 1.395 | -0 | -0.29 | 1.391 | 1.426 | 1.377 | 0 |
| 1712073300 | 1.399 | -0.01 | -0.64 | 1.393 | 1.444 | 1.389 | 0 |
| 1711644900 | 1.408 | -0.05 | -3.56 | 1.462 | 1.471 | 1.3899999 | 0 |
| 1711558500 | 1.46 | 0.01 | 0.76 | 1.451 | 1.471 | 1.405 | 0 |
| 1711472100 | 1.449 | -0.07 | -4.36 | 1.5149999 | 1.53 | 1.431 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
