We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 1.118 | -0.05 | -3.95 | 1.152 | 1.162 | 1.083 | 0 |
| 1719503700 | 1.164 | 0.05 | 4.11 | 1.141 | 1.164 | 1.097 | 0 |
| 1719417300 | 1.118 | 0.04 | 4.00 | 1.033 | 1.133 | 1.018 | 0 |
| 1719330900 | 1.075 | 0.06 | 6.23 | 1.034 | 1.1319999 | 1.034 | 0 |
| 1719244500 | 1.012 | 0.01 | 0.80 | 0.987 | 1.02 | 0.978 | 0 |
| 1718985300 | 1.004 | 0.04 | 3.83 | 0.985 | 1.063 | 0.959 | 0 |
| 1718898900 | 0.967 | -0.026 | -2.62 | 0.979 | 1.0009999 | 0.939 | 0 |
| 1718812500 | 0.993 | 0.19 | 23.66 | 0.797 | 0.995 | 0.797 | 0 |
| 1718726100 | 0.803 | -0.03 | -3.60 | 0.746 | 0.835 | 0.737 | 0 |
| 1718639700 | 0.833 | -0.036 | -4.14 | 0.824 | 0.844 | 0.795 | 0 |
| 1718380500 | 0.869 | 0.134 | 18.23 | 0.6919999 | 0.872 | 0.6899999 | 0 |
| 1718294100 | 0.735 | 0.095 | 14.84 | 0.648 | 0.765 | 0.64 | 0 |
| 1718207700 | 0.64 | -0.13 | -16.88 | 0.734 | 0.764 | 0.635 | 0 |
| 1718121300 | 0.77 | 0.0760001 | 10.95 | 0.6959999 | 0.796 | 0.6899999 | 0 |
| 1718034900 | 0.6939999 | 0.0209999 | 3.12 | 0.749 | 0.749 | 0.6889999 | 0 |
| 1717775700 | 0.673 | -0.027 | -3.86 | 0.68 | 0.745 | 0.667 | 0 |
| 1717689300 | 0.7 | -0.084 | -10.71 | 0.755 | 0.756 | 0.6919999 | 0 |
| 1717602900 | 0.784 | -0.122 | -13.47 | 0.855 | 0.887 | 0.784 | 0 |
| 1717516500 | 0.906 | -0.065 | -6.69 | 0.956 | 0.969 | 0.867 | 0 |
| 1717430100 | 0.971 | -0.082 | -7.79 | 0.946 | 0.982 | 0.922 | 0 |
| 1717170900 | 1.053 | 0.03 | 2.53 | 1.0189999 | 1.066 | 0.978 | 0 |
| 1717084500 | 1.027 | -0.03 | -3.02 | 1.058 | 1.098 | 1.012 | 0 |
| 1716998100 | 1.059 | 0.1 | 9.85 | 0.962 | 1.069 | 0.95 | 0 |
| 1716911700 | 0.964 | -0.013 | -1.33 | 0.972 | 1.006 | 0.937 | 0 |
| 1716825300 | 0.977 | 0.029 | 3.06 | 0.944 | 0.992 | 0.938 | 0 |
| 1716566100 | 0.948 | 0.03 | 3.27 | 0.926 | 0.986 | 0.926 | 0 |
| 1716479700 | 0.918 | -0.008 | -0.86 | 0.872 | 0.936 | 0.84 | 0 |
| 1716393300 | 0.926 | -0.106 | -10.27 | 1.021 | 1.075 | 0.922 | 0 |
| 1716306900 | 1.032 | 0.09 | 9.90 | 0.942 | 1.071 | 0.937 | 0 |
| 1716220500 | 0.939 | -0.03 | -3.10 | 0.978 | 0.992 | 0.939 | 0 |
| 1715961300 | 0.969 | 0.04 | 4.31 | 0.935 | 0.986 | 0.933 | 0 |
| 1715874900 | 0.929 | 0.019 | 2.09 | 0.886 | 0.929 | 0.872 | 0 |
| 1715788500 | 0.91 | -0.053 | -5.50 | 0.955 | 0.978 | 0.91 | 0 |
| 1715702100 | 0.963 | -0.073 | -7.05 | 1.052 | 1.057 | 0.963 | 0 |
| 1715615700 | 1.036 | -0.01 | -0.67 | 1.036 | 1.055 | 1.02 | 0 |
| 1715356500 | 1.043 | -0.01 | -0.67 | 1.053 | 1.06 | 1.021 | 0 |
| 1715270100 | 1.05 | -0.01 | -0.57 | 1.064 | 1.077 | 1.032 | 0 |
| 1715183700 | 1.056 | 0.08 | 8.31 | 0.998 | 1.056 | 0.989 | 0 |
| 1715097300 | 0.975 | -0.109 | -10.06 | 1.086 | 1.086 | 0.937 | 0 |
| 1715010900 | 1.084 | -0.01 | -1.09 | 1.091 | 1.098 | 1.044 | 0 |
| 1714751700 | 1.096 | -0.08 | -6.96 | 1.15 | 1.15 | 1.06 | 0 |
| 1714665300 | 1.178 | 0.14 | 13.49 | 1.095 | 1.178 | 1.095 | 0 |
| 1714492500 | 1.038 | 0.05 | 5.27 | 0.969 | 1.045 | 0.954 | 0 |
| 1714406100 | 0.986 | 0.052 | 5.57 | 0.92 | 1.0009999 | 0.907 | 0 |
| 1714146900 | 0.934 | 0.079 | 9.24 | 0.806 | 0.938 | 0.797 | 0 |
| 1714060500 | 0.855 | -0.039 | -4.36 | 1.153 | 1.292 | 0.774 | 0 |
| 1713974100 | 0.894 | -0.186 | -17.22 | 1.0109999 | 1.0109999 | 0.833 | 0 |
| 1713887700 | 1.08 | -0.06 | -5.43 | 1.066 | 1.114 | 1.038 | 0 |
| 1713801300 | 1.1419999 | 0.01 | 1.24 | 1.1319999 | 1.174 | 1.108 | 0 |
| 1713542100 | 1.1279999 | 0.08 | 8.05 | 1.086 | 1.1279999 | 1.07 | 0 |
| 1713455700 | 1.044 | 0.04 | 4.19 | 0.995 | 1.081 | 0.977 | 0 |
| 1713369300 | 1.002 | -0.01 | -0.50 | 1.06 | 1.065 | 0.974 | 0 |
| 1713282900 | 1.0069999 | 0.07 | 7.24 | 0.987 | 1.039 | 0.985 | 0 |
| 1713196500 | 0.939 | 0.022 | 2.40 | 0.906 | 0.939 | 0.869 | 0 |
| 1712937300 | 0.917 | 0.041 | 4.68 | 0.831 | 0.927 | 0.8159999 | 0 |
| 1712850900 | 0.876 | 0.018 | 2.10 | 0.853 | 0.896 | 0.845 | 0 |
| 1712764500 | 0.858 | 0.003 | 0.35 | 0.812 | 0.87 | 0.78 | 0 |
| 1712678100 | 0.855 | -0.044 | -4.89 | 0.918 | 0.918 | 0.829 | 0 |
| 1712591700 | 0.899 | -0.061 | -6.35 | 0.949 | 0.953 | 0.895 | 0 |
| 1712332500 | 0.96 | 0.097 | 11.24 | 0.929 | 0.96 | 0.919 | 0 |
| 1712246100 | 0.863 | -0.014 | -1.60 | 0.89 | 0.893 | 0.832 | 0 |
| 1712159700 | 0.877 | -0.032 | -3.52 | 0.919 | 0.923 | 0.861 | 0 |
| 1712073300 | 0.909 | 0.1 | 12.36 | 0.8169999 | 0.926 | 0.741 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
