We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719417300 | 0.293 | 0 | 0.00 | 0.293 | 0.293 | 0.293 | 0 |
| 1719330900 | 0.293 | 0 | 0.00 | 0.293 | 0.293 | 0.293 | 0 |
| 1719244500 | 0.293 | 0 | 0.00 | 0.293 | 0.293 | 0.293 | 0 |
| 1718985300 | 0.293 | 0 | 0.00 | 0.293 | 0.293 | 0.293 | 0 |
| 1718898900 | 0.293 | 0 | 0.00 | 0.293 | 0.293 | 0.293 | 0 |
| 1718812500 | 0.293 | 0 | 0.00 | 0.293 | 0.293 | 0.293 | 0 |
| 1718726100 | 0.293 | 0 | 0.00 | 0.293 | 0.293 | 0.293 | 0 |
| 1718639700 | 0.293 | 0 | 0.00 | 0.293 | 0.293 | 0.293 | 0 |
| 1718380500 | 0.293 | 0 | 0.00 | 0.293 | 0.293 | 0.293 | 0 |
| 1718294100 | 0.293 | 0 | 0.00 | 0.293 | 0.293 | 0.293 | 0 |
| 1718207700 | 0.293 | 0 | 0.00 | 0.293 | 0.293 | 0.293 | 0 |
| 1718121300 | 0.293 | 0 | 0.00 | 0.293 | 0.293 | 0.293 | 0 |
| 1718034900 | 0.293 | 0 | 0.00 | 0.293 | 0.293 | 0.293 | 0 |
| 1717775700 | 0.293 | 0 | 0.00 | 0.293 | 0.293 | 0.293 | 0 |
| 1717689300 | 0.293 | 0 | 0.00 | 0.293 | 0.293 | 0.293 | 0 |
| 1717602900 | 0.293 | 0 | 0.00 | 0.293 | 0.293 | 0.293 | 0 |
| 1717516500 | 0.293 | 0 | 0.00 | 0.293 | 0.293 | 0.293 | 0 |
| 1717430100 | 0.293 | 0 | 0.00 | 0.293 | 0.293 | 0.293 | 0 |
| 1717170900 | 0.293 | 0 | 0.00 | 0.293 | 0.293 | 0.293 | 0 |
| 1717084500 | 0.293 | -0.358 | -54.99 | 0.001 | 0.493 | 0.001 | 0 |
| 1716998100 | 0.651 | -0.415 | -38.93 | 0.95 | 0.975 | 0.47 | 0 |
| 1716911700 | 1.066 | -0.33 | -23.36 | 1.367 | 1.373 | 1.057 | 0 |
| 1716825300 | 1.391 | -0.19 | -11.96 | 1.344 | 1.395 | 1.296 | 0 |
| 1716566100 | 1.58 | -0.48 | -23.11 | 1.88 | 1.95 | 1.525 | 0 |
| 1716479700 | 2.055 | -0.01 | -0.24 | 2.065 | 2.3849999 | 1.93 | 0 |
| 1716393300 | 2.06 | 0.21 | 11.35 | 1.725 | 2.125 | 1.635 | 0 |
| 1716306900 | 1.85 | -0.08 | -4.15 | 1.895 | 2.02 | 1.84 | 0 |
| 1716220500 | 1.93 | 0.38 | 24.52 | 1.745 | 1.93 | 1.565 | 0 |
| 1715961300 | 1.55 | -0.76 | -32.75 | 2.16 | 2.19 | 1.55 | 0 |
| 1715874900 | 2.305 | 0.54 | 30.59 | 2.22 | 2.345 | 2.195 | 0 |
| 1715788500 | 1.765 | -0.53 | -22.93 | 2.0099999 | 2.0099999 | 1.585 | 0 |
| 1715702100 | 2.29 | 0.13 | 5.77 | 2.1349999 | 2.56 | 2.115 | 0 |
| 1715615700 | 2.165 | 0.01 | 0.46 | 2.1 | 2.235 | 2.09 | 0 |
| 1715356500 | 2.1549999 | 0.34 | 19.06 | 2.185 | 2.395 | 2.1549999 | 0 |
| 1715270100 | 1.81 | -0.85 | -31.95 | 2.575 | 2.575 | 1.81 | 65 |
| 1715183700 | 2.66 | 0.1 | 3.91 | 2.49 | 2.695 | 2.425 | 0 |
| 1715097300 | 2.56 | 0.71 | 38.01 | 2.12 | 2.595 | 2.08 | 0 |
| 1715010900 | 1.855 | 0.08 | 4.51 | 1.875 | 2.095 | 1.855 | 0 |
| 1714751700 | 1.775 | 0.11 | 6.61 | 1.77 | 2.075 | 1.69 | 0 |
| 1714665300 | 1.665 | 0.04 | 2.46 | 1.55 | 1.81 | 1.41 | 0 |
| 1714492500 | 1.625 | -0.36 | -18.14 | 1.805 | 2.22 | 1.54 | 0 |
| 1714406100 | 1.985 | -0.38 | -16.07 | 2.425 | 2.435 | 1.985 | 0 |
| 1714146900 | 2.365 | 0.22 | 10.00 | 2.485 | 2.535 | 2.085 | 0 |
| 1714060500 | 2.15 | -0.63 | -22.52 | 2.7799999 | 2.81 | 2.12 | 0 |
| 1713974100 | 2.775 | -0.56 | -16.67 | 3.21 | 3.27 | 2.72 | 50 |
| 1713887700 | 3.33 | 0.23 | 7.42 | 3.2 | 3.43 | 3.15 | 150 |
| 1713801300 | 3.1 | -0.02 | -0.64 | 3.2599999 | 3.36 | 3.09 | 0 |
| 1713542100 | 3.12 | -0.12 | -3.70 | 2.915 | 3.34 | 2.915 | 0 |
| 1713455700 | 3.24 | 0.34 | 11.53 | 3.08 | 3.2799999 | 2.855 | 0 |
| 1713369300 | 2.9049999 | 0.01 | 0.52 | 2.995 | 3.2 | 2.89 | 0 |
| 1713282900 | 2.89 | -0.29 | -9.12 | 2.855 | 3.05 | 2.695 | 0 |
| 1713196500 | 3.18 | -0.07 | -2.15 | 3.22 | 3.63 | 3.13 | 0 |
| 1712937300 | 3.25 | -0.66 | -16.88 | 4.0199999 | 4.18 | 3.12 | 0 |
| 1712850900 | 3.91 | -0.18 | -4.40 | 3.92 | 4.15 | 3.81 | 0 |
| 1712764500 | 4.09 | -0.38 | -8.50 | 4.73 | 4.97 | 4.07 | 0 |
| 1712678100 | 4.47 | -0.26 | -5.50 | 4.53 | 4.66 | 4.36 | 0 |
| 1712591700 | 4.73 | 0.14 | 3.05 | 4.62 | 4.8099999 | 4.59 | 0 |
| 1712332500 | 4.59 | -0.36 | -7.27 | 4.46 | 4.66 | 4.37 | 0 |
| 1712246100 | 4.95 | 0.02 | 0.41 | 4.66 | 5.11 | 4.48 | 0 |
| 1712159700 | 4.93 | 0.15 | 3.14 | 4.98 | 5.17 | 4.83 | 0 |
| 1712073300 | 4.78 | -0.93 | -16.29 | 5.35 | 5.43 | 4.75 | 0 |
| 1711644900 | 5.71 | 0.17 | 3.07 | 5.42 | 5.85 | 5.38 | 0 |
| 1711558500 | 5.54 | 0.49 | 9.70 | 5.23 | 5.5599999 | 5.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
