We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727452500 | 88.78 | 3.07 | 3.58 | 87.27 | 88.95 | 87.27 | 0 |
| 1727366100 | 85.71 | 1.58 | 1.88 | 86.17 | 86.76 | 85.46 | 0 |
| 1727279700 | 84.13 | -0.54 | -0.64 | 84.5 | 84.79 | 83.25 | 15 |
| 1727193300 | 84.67 | 0.57 | 0.68 | 84.85 | 85.79 | 84.32 | 0 |
| 1727106900 | 84.1 | 0.55 | 0.66 | 83.99 | 84.1 | 82.93 | 380 |
| 1726847700 | 83.55 | -3.02 | -3.49 | 85.71 | 85.71 | 83.39 | 0 |
| 1726761300 | 86.57 | 2.02 | 2.39 | 85.74 | 86.75 | 85.72 | 0 |
| 1726674900 | 84.55 | -0.68 | -0.80 | 84.68 | 85.2 | 84.32 | 0 |
| 1726588500 | 85.23 | 1.86 | 2.23 | 83.71 | 85.68 | 83.71 | 50 |
| 1726502100 | 83.37 | -1.98 | -2.32 | 84.76 | 85.09 | 83.1 | 0 |
| 1726242900 | 85.35 | 1.71 | 2.04 | 83.65 | 85.6 | 83.65 | 0 |
| 1726156500 | 83.64 | 0.09 | 0.11 | 84.94 | 85.18 | 83.31 | 0 |
| 1726070100 | 83.55 | 0.06 | 0.07 | 84.44 | 84.87 | 83.09 | 13 |
| 1725983700 | 83.49 | -1.67 | -1.96 | 85.53 | 85.87 | 83.27 | 0 |
| 1725897300 | 85.16 | 0.01 | 0.01 | 85.58 | 85.99 | 85.09 | 0 |
| 1725638100 | 85.15 | -1.7 | -1.96 | 86.42 | 86.71 | 85.15 | 1113 |
| 1725551700 | 86.85 | -0.72 | -0.82 | 87.26 | 87.75 | 86.75 | 0 |
| 1725465300 | 87.57 | -0.98 | -1.11 | 87.24 | 87.94 | 86.68 | 100 |
| 1725378900 | 88.55 | -2.26 | -2.49 | 90.7 | 91.3 | 88.55 | 25 |
| 1725292500 | 90.81 | -0.01 | -0.01 | 90.67 | 90.97 | 89.9 | 0 |
| 1725033300 | 90.82 | 0.26 | 0.29 | 90.4 | 91.23 | 90.37 | 0 |
| 1724946900 | 90.56 | 1.39 | 1.56 | 89.29 | 90.82 | 89.29 | 0 |
| 1724860500 | 89.17 | -0.32 | -0.36 | 89.59 | 89.98 | 89.17 | 0 |
| 1724774100 | 89.49 | 0.25 | 0.28 | 89.36 | 89.86 | 89.11 | 0 |
| 1724687700 | 89.24 | -0.21 | -0.23 | 89.35 | 89.94 | 89.21 | 1 |
| 1724428500 | 89.45 | 0.73 | 0.82 | 88.7 | 89.84 | 88.66 | 0 |
| 1724342100 | 88.72 | -0.47 | -0.53 | 89.32 | 89.63 | 88.72 | 0 |
| 1724255700 | 89.19 | 0.66 | 0.75 | 88.55 | 89.68 | 88.55 | 50 |
| 1724169300 | 88.53 | -0.66 | -0.74 | 88.76 | 89.26 | 88.31 | 0 |
| 1724082900 | 89.19 | 0.65 | 0.73 | 88.56 | 89.34 | 88.5 | 0 |
| 1723823700 | 88.54 | 1.94 | 2.24 | 88.62 | 89.35 | 88.19 | 100 |
| 1723650900 | 86.6 | 0.24 | 0.28 | 86.91 | 87.4 | 86.23 | 0 |
| 1723564500 | 86.36 | -0.15 | -0.17 | 86.61 | 86.61 | 85.71 | 0 |
| 1723478100 | 86.51 | 0.5 | 0.58 | 86.34 | 87.05 | 86.23 | 30 |
| 1723218900 | 86.01 | -0.05 | -0.06 | 86.31 | 86.97 | 85.64 | 0 |
| 1723132500 | 86.06 | -0.35 | -0.41 | 84.93 | 86.07 | 84.58 | 0 |
| 1723046100 | 86.41 | 1.6 | 1.89 | 84.74 | 86.88 | 84.71 | 0 |
| 1722959700 | 84.81 | 0.64 | 0.76 | 85.04 | 85.19 | 84.05 | 0 |
| 1722873300 | 84.17 | -3.74 | -4.25 | 85.01 | 85.94 | 82.95 | 0 |
| 1722614100 | 87.91 | -3.19 | -3.50 | 89.7 | 89.7 | 87.58 | 510 |
| 1722527700 | 91.1 | -1.55 | -1.67 | 93.14 | 93.14 | 91.02 | 0 |
| 1722441300 | 92.65 | 0.27 | 0.29 | 92.68 | 93.28 | 92.58 | 0 |
| 1722354900 | 92.38 | -0.05 | -0.05 | 92.52 | 93.37 | 92.22 | 25 |
| 1722268500 | 92.43 | 0.22 | 0.24 | 92.85 | 93.11 | 92.38 | 0 |
| 1722009300 | 92.21 | -1.28 | -1.37 | 92.99 | 93.33 | 91.6 | 90 |
| 1721922900 | 93.49 | -3.54 | -3.65 | 93.98 | 94.34 | 92.52 | 0 |
| 1721836500 | 97.03 | -0.07 | -0.07 | 96.75 | 97.2 | 96.75 | 0 |
| 1721750100 | 97.1 | -1.31 | -1.33 | 97.18 | 97.89 | 97.06 | 50 |
| 1721663700 | 98.41 | -0.31 | -0.31 | 98.01 | 98.64 | 98.01 | 0 |
| 1721404500 | 98.72 | 0 | 0.00 | 98.72 | 98.72 | 98.72 | 0 |
| 1721318100 | 98.72 | -0.02 | -0.02 | 98.48 | 99.31 | 98.29 | 40 |
| 1721231700 | 98.74 | -0.16 | -0.16 | 98.7 | 98.91 | 98.4 | 0 |
| 1721145300 | 98.9 | -0.14 | -0.14 | 98.75 | 99 | 98.75 | 0 |
| 1721058900 | 99.04 | -0.19 | -0.19 | 99.21 | 99.21 | 98.88 | 0 |
| 1720799700 | 99.23 | 0.39 | 0.39 | 98.88 | 99.28 | 98.44 | 200 |
| 1720713300 | 98.84 | 0.27 | 0.27 | 98.81 | 99.18 | 98.67 | 0 |
| 1720626900 | 98.57 | 0.81 | 0.83 | 98.01 | 98.59 | 97.95 | 0 |
| 1720540500 | 97.76 | -0.45 | -0.46 | 98.23 | 98.5 | 97.76 | 0 |
| 1720454100 | 98.21 | 0.09 | 0.09 | 98.14 | 98.56 | 98.1 | 0 |
| 1720194900 | 98.12 | 0.2 | 0.20 | 98.29 | 98.56 | 98.01 | 0 |
| 1720108500 | 97.92 | 0.25 | 0.26 | 97.81 | 97.92 | 97.76 | 0 |
| 1720022100 | 97.67 | 0.8 | 0.83 | 97.28 | 97.74 | 97.28 | 0 |
| 1719935700 | 96.87 | 0.37 | 0.38 | 96.12 | 96.92 | 95.96 | 0 |
| 1719849300 | 96.5 | 0.15 | 0.16 | 97.32 | 97.43 | 96.49 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
