Unicredit Bank AG Historical Data - UC8QNJ | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC8QNJ)
Unicredit Bank AG (UC8QNJ) Historical

Unicredit Bank AG (UC8QNJ)

101.47

0.00

(0.00%)

Closed September 27 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1727366100	101.47	0	0.00	101.47	101.47	101.47	0
1727279700	101.47	0	0.00	101.47	101.47	101.47	0
1727193300	101.47	0	0.00	101.47	101.47	101.47	0
1727106900	101.47	0	0.00	101.47	101.47	101.47	0
1726847700	101.47	0	0.00	101.47	101.47	101.47	0
1726761300	101.47	0	0.00	101.47	101.47	101.47	0
1726674900	101.47	0	0.00	101.47	101.47	101.47	0
1726588500	101.47	0	0.00	101.47	101.47	101.47	0
1726502100	101.47	0	0.00	101.47	101.47	101.47	0
1726242900	101.47	0	0.00	101.47	101.47	101.47	0
1726156500	101.47	0	0.00	101.47	101.47	101.47	0
1726070100	101.47	0	0.00	101.47	101.47	101.47	0
1725983700	101.47	0	0.00	101.47	101.47	101.47	0
1725897300	101.47	0	0.00	101.47	101.47	101.47	0
1725638100	101.47	0	0.00	101.47	101.47	101.47	0
1725551700	101.47	0	0.00	101.47	101.47	101.47	0
1725465300	101.47	0	0.00	101.47	101.47	101.47	0
1725378900	101.47	0	0.00	101.47	101.47	101.47	0
1725292500	101.47	0	0.00	101.47	101.47	101.47	0
1725033300	101.47	0	0.00	101.47	101.47	101.47	0
1724946900	101.47	0	0.00	101.47	101.47	101.47	0
1724860500	101.47	0	0.00	101.47	101.47	101.47	0
1724774100	101.47	0	0.00	101.47	101.47	101.47	0
1724687700	101.47	0	0.00	101.47	101.47	101.47	0
1724428500	101.47	0	0.00	101.47	101.47	101.47	0
1724342100	101.47	0	0.00	101.47	101.47	101.47	0
1724255700	101.47	0	0.00	101.47	101.47	101.47	0
1724169300	101.47	0	0.00	101.47	101.47	101.47	0
1724082900	101.47	0	0.00	101.47	101.47	101.47	0
1723823700	101.47	0	0.00	101.47	101.47	101.47	0
1723650900	101.47	0	0.00	101.47	101.47	101.47	0
1723564500	101.47	0	0.00	101.47	101.47	101.47	0
1723478100	101.47	0	0.00	101.47	101.47	101.47	0
1723218900	101.47	0	0.00	101.47	101.47	101.47	0
1723132500	101.47	0	0.00	101.47	101.47	101.47	0
1723046100	101.47	0	0.00	101.47	101.47	101.47	0
1722959700	101.47	0	0.00	101.47	101.47	101.47	0
1722873300	101.47	0	0.00	101.47	101.47	101.47	0
1722614100	101.47	0	0.00	101.47	101.47	101.47	0
1722527700	101.47	0	0.00	101.47	101.47	101.47	0
1722441300	101.47	0	0.00	101.47	101.47	101.47	0
1722354900	101.47	0	0.00	101.47	101.47	101.47	0
1722268500	101.47	0	0.00	101.47	101.47	101.47	0
1722009300	101.47	0	0.00	101.47	101.47	101.47	0
1721922900	101.47	0	0.00	101.47	101.47	101.47	0
1721836500	101.47	0	0.00	101.47	101.47	101.47	0
1721750100	101.47	0	0.00	101.47	101.47	101.47	0
1721663700	101.47	0	0.00	101.47	101.47	101.47	0
1721404500	101.47	0	0.00	101.47	101.47	101.47	0
1721318100	101.47	0.02	0.02	101.47	101.47	101.47	0
1721231700	101.45	0.01	0.01	101.45	101.45	101.45	0
1721145300	101.44	0.01	0.01	101.44	101.44	101.44	0
1721058900	101.43	0.01	0.01	101.43	101.43	101.43	0
1720799700	101.42	0	0.00	101.42	101.42	101.42	0
1720713300	101.42	0.01	0.01	101.42	101.42	101.42	0
1720626900	101.41	0.02	0.02	101.41	101.41	101.41	0
1720540500	101.39	0	0.00	101.39	101.39	101.39	0
1720454100	101.39	-0.01	-0.01	101.39	101.39	101.39	0
1720194900	101.4	0	0.00	101.41	101.41	101.4	0
1720108500	101.4	0.02	0.02	101.4	101.41	101.4	0
1720022100	101.38	0.02	0.02	101.39	101.39	101.38	0
1719935700	101.36	-0.03	-0.03	101.37	101.37	100.35	106
1719849300	101.39	-0.02	-0.02	101.4	101.4	101.39	0
1719590100	101.41	0	0.00	101.41	101.41	101.41	0
1719503700	101.41	0.02	0.02	101.42	101.42	101.41	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions