Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Unicredit Bank AG | UC8QNP | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
98.34 | 98.03 | 98.57 | 98.03 | 98.21 |
UC8QNP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC8QNP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 98.03 | -0.18 | -0.18% | 98.34 | 98.57 | 98.03 | 0 |
May 30 2024 | 98.21 | 0.48 | 0.49% | 98.01 | 98.44 | 97.97 | 0 |
May 29 2024 | 97.73 | -0.15 | -0.15% | 97.89 | 97.91 | 97.59 | 0 |
May 28 2024 | 97.88 | -0.09 | -0.09% | 98.05 | 98.13 | 97.57 | 0 |
May 27 2024 | 97.97 | -0.10 | -0.10% | 97.99 | 98.01 | 97.90 | 0 |
May 24 2024 | 98.07 | 0.27 | 0.28% | 97.64 | 98.07 | 96.81 | 5 |
May 23 2024 | 97.80 | 0.22 | 0.23% | 98.12 | 98.70 | 97.67 | 151 |
May 22 2024 | 97.58 | -0.08 | -0.08% | 98.03 | 98.16 | 97.58 | 0 |
May 21 2024 | 97.66 | -0.29 | -0.30% | 97.21 | 97.71 | 97.13 | 0 |
May 20 2024 | 97.95 | -0.17 | -0.17% | 98.04 | 98.28 | 97.90 | 0 |
May 17 2024 | 98.12 | 0.45 | 0.46% | 97.82 | 98.76 | 97.56 | 120 |
May 16 2024 | 97.67 | 0.40 | 0.41% | 97.59 | 97.90 | 97.57 | 0 |
May 15 2024 | 97.27 | -0.51 | -0.52% | 97.72 | 97.92 | 96.86 | 0 |
May 14 2024 | 97.78 | 0.68 | 0.70% | 97.18 | 97.85 | 97.03 | 0 |
May 13 2024 | 97.10 | 0.66 | 0.68% | 96.40 | 97.39 | 96.34 | 0 |
May 10 2024 | 96.44 | -0.38 | -0.39% | 96.91 | 97.40 | 96.32 | 15 |
May 09 2024 | 96.82 | -0.01 | -0.01% | 96.79 | 97.33 | 96.61 | 45 |
May 08 2024 | 96.83 | -0.07 | -0.07% | 96.82 | 96.98 | 95.98 | 0 |
May 07 2024 | 96.90 | 0.11 | 0.11% | 97.24 | 97.25 | 96.72 | 0 |
May 06 2024 | 96.79 | 0.09 | 0.09% | 97.13 | 97.57 | 96.67 | 500 |
May 03 2024 | 96.70 | 0.20 | 0.21% | 96.89 | 97.24 | 96.63 | 0 |
May 02 2024 | 96.50 | 0.19 | 0.20% | 96.12 | 96.79 | 95.97 | 0 |