Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Unicredit Bank AG | UC8QNR | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
100.63 | 100.37 | 100.68 | 100.47 | 100.55 |
UC8QNR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC8QNR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 100.47 | -0.08 | -0.08% | 100.63 | 100.68 | 100.37 | 0 |
Jun 06 2024 | 100.55 | 0.13 | 0.13% | 100.66 | 100.68 | 100.51 | 0 |
Jun 05 2024 | 100.42 | -0.09 | -0.09% | 100.60 | 100.75 | 100.42 | 20 |
Jun 04 2024 | 100.51 | 0.00 | 0.00% | 100.62 | 100.62 | 100.32 | 60 |
Jun 03 2024 | 100.51 | -0.05 | -0.05% | 100.55 | 100.63 | 100.49 | 0 |
May 31 2024 | 100.56 | -0.04 | -0.04% | 100.43 | 100.70 | 100.35 | 115 |
May 30 2024 | 100.60 | 0.25 | 0.25% | 100.50 | 100.60 | 100.21 | 370 |
May 29 2024 | 100.35 | -0.02 | -0.02% | 101.00 | 101.00 | 99.98 | 230 |
May 28 2024 | 100.37 | -0.07 | -0.07% | 100.49 | 100.75 | 100.01 | 310 |
May 27 2024 | 100.44 | 0.03 | 0.03% | 100.46 | 100.46 | 100.39 | 0 |
May 24 2024 | 100.41 | -0.01 | -0.01% | 100.31 | 100.42 | 100.31 | 0 |
May 23 2024 | 100.42 | -0.02 | -0.02% | 100.45 | 100.45 | 100.42 | 0 |
May 22 2024 | 100.44 | 0.02 | 0.02% | 100.39 | 100.75 | 100.15 | 255 |
May 21 2024 | 100.42 | -0.59 | -0.58% | 100.39 | 100.44 | 100.39 | 0 |
May 20 2024 | 101.01 | 0.21 | 0.21% | 100.84 | 101.02 | 100.68 | 60 |
May 17 2024 | 100.80 | -0.10 | -0.10% | 100.83 | 100.90 | 100.80 | 50 |
May 16 2024 | 100.90 | 0.00 | 0.00% | 100.83 | 101.00 | 100.82 | 10 |
May 15 2024 | 100.90 | 0.03 | 0.03% | 100.81 | 100.90 | 100.81 | 0 |
May 14 2024 | 100.87 | -0.06 | -0.06% | 100.80 | 100.87 | 100.70 | 10 |
May 13 2024 | 100.93 | 0.16 | 0.16% | 100.80 | 100.93 | 100.80 | 0 |
May 10 2024 | 100.77 | 0.07 | 0.07% | 101.03 | 101.03 | 100.76 | 0 |
May 09 2024 | 100.70 | 0.05 | 0.05% | 100.71 | 100.80 | 100.70 | 0 |
May 08 2024 | 100.65 | -0.35 | -0.35% | 100.80 | 100.90 | 100.65 | 0 |