ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Unicredit Bank AG

Unicredit Bank AG (UC8QNS)

95.15
-0.03
(-0.03%)
Closed June 20 10:30AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
171889890095.15-0.03-0.0395.2395.5595.060
171881250095.18-0.38-0.4095.0695.1895.060
171872610095.56-0.39-0.4195.6595.9395.440
171863970095.950.520.5495.9196.8495.78100
171838050095.43-0.46-0.4895.7995.9195.1118
171829410095.89-1.84-1.8896.7696.8395.840
171820770097.730.450.4697.8298.3297.730
171812130097.280.110.1197.5597.5597.10
171803490097.170.010.0196.9397.3296.930
171777570097.16-0.32-0.3397.4397.6596.9660
171768930097.480.220.2397.4997.6597.260
171760290097.260.320.3397.2597.3396.890
171751650096.94-0.62-0.6497.3497.3496.890
171743010097.561.191.2397.1898.397.0425
171717090096.37-0.84-0.8697.0997.4996.340
171708450097.210.650.6796.2997.2196.290
171699810096.56-0.24-0.2596.6796.9496.390
171691170096.8-0.14-0.1496.9997.2696.710
171682530096.940.420.4496.897.1796.80
171656610096.520.070.0796.0996.5896.090
171647970096.45-0.58-0.6097.198.1296.2425
171639330097.030.470.4996.4997.0396.480
171630690096.56-1.54-1.5796.8397.0596.49113
171622050098.1-0.1-0.1098.1898.2997.820
171596130098.20.080.0898.0998.2597.90
171587490098.120.110.1198.3998.3997.990
171578850098.01-0.19-0.1998.3198.6397.850
171570210098.20.420.4397.7998.6997.660
171561570097.780.760.7896.7398.5496.73180
171535650097.02-0.47-0.4897.9198.0196.960
171527010097.490.580.6097.2897.9397.2420
171518370096.91-0.26-0.2796.9297.196.30
171509730097.170.160.1697.0897.2496.880
171501090097.010.940.9896.497.2796.40
171475170096.07-0.16-0.1796.0496.8695.8920
171466530096.23-0.74-0.7696.6396.8895.340
171449250096.970.210.2296.9597.5696.43100
171440610096.761.351.4195.9297.1395.490
171414690095.41-0.08-0.0896.3896.3894.2231
171406050095.490.120.1395.1195.7495.070
171397410095.37-0.12-0.1395.995.9895.370
171388770095.490.590.6294.6396.0394.630
171380130094.9-0.37-0.3995.1695.6494.80
171354210095.27-0.34-0.3695.4196.495.24310
171345570095.610.070.0795.395.7494.990
171336930095.54-0.02-0.0295.6595.9395.36100
171328290095.56-0.32-0.3395.6595.7295.330
171319650095.88-0.35-0.3696.2296.395.880
171293730096.230.190.2096.7996.8596.130
171285090096.04-0.4-0.4196.6896.9695.990
171276450096.44-0.43-0.4497.2997.2996.360
171267810096.870.971.0195.929795.8410
171259170095.90.830.8795.4796.0295.370
171233250095.07-1.76-1.8295.896.0594.910
171224610096.830.280.2996.8597.1496.80
171215970096.55-0.23-0.2496.897.7396.4773
171207330096.78-0.87-0.8997.497.4796.540
171164490097.650.330.3497.3497.8197.340
171155850097.320.420.4397.0297.3496.960
171147210096.9-1.66-1.6897.0497.3996.71100
171138570098.560.640.6597.9998.5697.920
171112650097.92-1.11-1.1298.1898.3197.820
171104010099.031.061.0898.6399.0398.430

Your Recent History

Delayed Upgrade Clock