BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.59
-0.12%
US Tech 100
20,263.60
0.16%
S&P 500
5,987.37
0.30%
US Dollar vs CAD
1.39805
0.00%
Bitcoin
94,972.39
-3.13%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. Unicredit Bank AG (UC8QNT)

  7. Unicredit Bank AG (UC8QNT) Historical

Unicredit Bank AG

Unicredit Bank AG (UC8QNT)

BIT
14.15
2.80
(24.67%)
Closed November 25 10:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
173229450011.350.615.6810.5211.4410.230
173220810010.740.10.9410.5310.9210.320
173212170010.640.222.1110.2210.7710.110
173203530010.42-0.49-4.4910.8310.8310.190
173194890010.91-0.94-7.9310.7211.2810.240
173168970011.85-0.09-0.7512.8113.1711.840
173160330011.940.211.7912.0512.4311.670
173151690011.73-1.28-9.8412.3412.911.670
173143050013.01-0.5-3.7014.5614.5712.920
173134410013.51-1.34-9.0214.4214.613.230
173108490014.85-0.45-2.9416.4516.46999914.560
173099850015.3-1.11-6.7611.6115.311.520
173091210016.41-4.28-20.6919.7220.6715.980
173082570020.69-0.67-3.1421.1321.6620.47100
173073930021.361.758.9220.1321.9520.10
173048010019.610.381.9819.3520.3519.330
173039370019.23-0.09-0.4719.2919.4818.6330
173030730019.320.251.3118.922018.610
173022090019.07-0.82-4.1220.1720.2619.060
173013450019.891.9510.8718.3319.9918.330
172987170017.941.237.3617.0318.0216.970
172978530016.71-0.01-0.0616.6617.0316.640
172969890016.719999-2.72-13.9919.1719.3116.71999910
172961250019.440.623.2918.9819.718.770
172952610018.82-1.6-7.8419.5819.9918.510
172926690020.42-0.29-1.4020.6321.0220.350
172918050020.71-0.36-1.7121.121.2319.560
172909410021.070.271.3020.6921.1420.580
172900770020.8-0.94-4.3221.2821.4120.650
172892130021.74-0.39-1.7621.9922.5521.520
172866210022.132.019.9920.4822.1320.430
172857570020.12-0.88-4.1921.1221.1720.110
172848930021-0.52-2.4220.6421.1420.410
172840290021.52-1-4.4422.822.9821.520
172831650022.52-0.4-1.7522.6423.2122.080
172805730022.92-0.39-1.6723.4324.0822.690
172797090023.31-1.42-5.7424.6124.6323.310
172788450024.73-0.32-1.2824.7925.2624.070
172779810025.05-1.62-6.0726.0226.3224.760
172771170026.67-0.5-1.8426.7327.4525.940
172745250027.173.4214.4024.6527.1724.610
172736610023.75-0.37-1.5322.3724.3322.350
172727970024.120.230.9623.2224.4523.2218
172719330023.890.642.7522.9624.1822.960
172710690023.250.672.9722.7323.2922.310
172684770022.58-2.72-10.7523.8523.8522.540
172676130025.31.064.3725.0725.924.10
172667490024.24-0.07-0.2924.7625.2124.130
172658850024.311.687.4224.2525.3623.130
172650210022.631.718.1722.1122.9321.470
172624290020.920.31.4519.7621.0619.670
172615650020.620.010.0521.982220.50
172607010020.611.57.8519.4521.4419.430
172598370019.11-2.44-11.3219.9520.2518.810
172589730021.55-1.48-6.4322.1922.5821.40
172563810023.03-1.53-6.2323.6923.9222.790
172555170024.56-1.08-4.2124.9625.724.560
172546530025.64-1.05-3.9325.0726.0425.070
172537890026.69-1.49-5.2928.0928.4626.690
172529250028.18-0.38-1.3328.4728.4728.110
172503330028.56-1.24-4.1629.3429.6828.50
172494690029.8-0.04-0.1329.9730.5529.360
172486050029.840.893.0730.1331.0129.510
172477410028.95-1.87-6.0730.330.3928.950
172468770030.82-0.92-2.9033.837.5230.770

Your Recent History

BIT
UC8QNT
Unicredit Bank
LSE
0ICP
Dover
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49