We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 0.223 | 0 | 0.00 | 0.223 | 0.223 | 0.223 | 0 |
| 1719244500 | 0.223 | 0 | 0.00 | 0.223 | 0.223 | 0.223 | 0 |
| 1718985300 | 0.223 | 0 | 0.00 | 0.223 | 0.223 | 0.223 | 0 |
| 1718898900 | 0.223 | 0 | 0.00 | 0.223 | 0.223 | 0.223 | 0 |
| 1718812500 | 0.223 | 0 | 0.00 | 0.223 | 0.223 | 0.223 | 0 |
| 1718726100 | 0.223 | 0 | 0.00 | 0.223 | 0.223 | 0.223 | 0 |
| 1718639700 | 0.223 | 0 | 0.00 | 0.223 | 0.223 | 0.223 | 0 |
| 1718380500 | 0.223 | 0 | 0.00 | 0.223 | 0.223 | 0.223 | 0 |
| 1718294100 | 0.223 | 0 | 0.00 | 0.223 | 0.223 | 0.223 | 0 |
| 1718207700 | 0.223 | -0.736 | -76.75 | 0.681 | 0.71 | 0.1925 | 0 |
| 1718121300 | 0.959 | -0.028 | -2.84 | 0.848 | 1.18 | 0.823 | 0 |
| 1718034900 | 0.987 | 0.082 | 9.06 | 1.1 | 1.116 | 0.987 | 0 |
| 1717775700 | 0.905 | -0.031 | -3.31 | 0.87 | 1.227 | 0.807 | 0 |
| 1717689300 | 0.936 | -0.214 | -18.61 | 0.911 | 0.951 | 0.844 | 0 |
| 1717602900 | 1.15 | -0.55 | -32.15 | 1.391 | 1.449 | 1.135 | 0 |
| 1717516500 | 1.695 | 0.04 | 2.42 | 1.535 | 1.85 | 1.535 | 0 |
| 1717430100 | 1.655 | -0.59 | -26.28 | 1.45 | 1.735 | 1.416 | 0 |
| 1717170900 | 2.245 | 0.37 | 19.41 | 2.075 | 2.255 | 1.81 | 0 |
| 1717084500 | 1.88 | 0.24 | 14.63 | 1.975 | 1.995 | 1.805 | 0 |
| 1716998100 | 1.6399999 | 0.31 | 23.49 | 1.54 | 1.73 | 1.496 | 0 |
| 1716911700 | 1.328 | 0.02 | 1.84 | 1.298 | 1.3839999 | 1.202 | 0 |
| 1716825300 | 1.304 | -0.05 | -3.69 | 1.385 | 1.3899999 | 1.303 | 0 |
| 1716566100 | 1.354 | 0.06 | 4.48 | 1.675 | 1.705 | 1.319 | 0 |
| 1716479700 | 1.296 | 0.09 | 7.28 | 1.06 | 1.42 | 0.964 | 0 |
| 1716393300 | 1.208 | -0.06 | -4.81 | 1.174 | 1.2669999 | 1.174 | 0 |
| 1716306900 | 1.2689999 | 0.09 | 7.91 | 1.304 | 1.387 | 1.254 | 0 |
| 1716220500 | 1.176 | -0.25 | -17.47 | 1.304 | 1.343 | 1.176 | 0 |
| 1715961300 | 1.425 | 0.22 | 17.96 | 1.408 | 1.485 | 1.374 | 0 |
| 1715874900 | 1.208 | -0.25 | -17.32 | 1.27 | 1.332 | 1.178 | 0 |
| 1715788500 | 1.461 | -0.58 | -28.38 | 1.855 | 1.91 | 1.461 | 0 |
| 1715702100 | 2.04 | -0.09 | -4.23 | 2.14 | 2.22 | 2.005 | 0 |
| 1715615700 | 2.13 | -0.05 | -2.07 | 2.095 | 2.1349999 | 1.99 | 75 |
| 1715356500 | 2.175 | -0.11 | -4.81 | 2.17 | 2.2 | 1.985 | 0 |
| 1715270100 | 2.285 | -0.21 | -8.23 | 2.54 | 2.605 | 2.275 | 102 |
| 1715183700 | 2.49 | 0.1 | 4.18 | 2.47 | 2.68 | 2.425 | 0 |
| 1715097300 | 2.39 | -0.4 | -14.18 | 2.535 | 2.58 | 2.3849999 | 0 |
| 1715010900 | 2.785 | -0.39 | -12.15 | 3 | 3 | 2.745 | 0 |
| 1714751700 | 3.17 | -0.74 | -18.93 | 3.56 | 3.56 | 2.975 | 0 |
| 1714665300 | 3.91 | 0.46 | 13.33 | 3.84 | 4.0599999 | 3.69 | 0 |
| 1714492500 | 3.45 | 0.28 | 8.83 | 3.17 | 3.49 | 3.15 | 0 |
| 1714406100 | 3.17 | -0.14 | -4.23 | 3.16 | 3.24 | 3.08 | 0 |
| 1714146900 | 3.31 | -0.8 | -19.46 | 3.33 | 3.52 | 3.21 | 0 |
| 1714060500 | 4.11 | 0.47 | 12.91 | 3.88 | 4.32 | 3.76 | 0 |
| 1713974100 | 3.64 | 0.05 | 1.39 | 3.36 | 3.67 | 3.36 | 0 |
| 1713887700 | 3.59 | -0.82 | -18.59 | 4.14 | 4.14 | 3.56 | 0 |
| 1713801300 | 4.41 | 0.14 | 3.28 | 4.32 | 4.47 | 4.22 | 106 |
| 1713542100 | 4.2699999 | 0.51 | 13.56 | 4.51 | 4.51 | 4.05 | 500 |
| 1713455700 | 3.76 | -0.04 | -1.05 | 3.8 | 4.0599999 | 3.69 | 500 |
| 1713369300 | 3.8 | 0.11 | 2.98 | 3.86 | 3.86 | 3.49 | 0 |
| 1713282900 | 3.69 | 0.68 | 22.59 | 3.71 | 3.83 | 3.49 | 0 |
| 1713196500 | 3.0099999 | 0.2 | 7.12 | 2.845 | 3.02 | 2.62 | 0 |
| 1712937300 | 2.81 | 0.05 | 1.81 | 2.335 | 2.91 | 2.295 | 0 |
| 1712850900 | 2.7599999 | 0.08 | 3.18 | 2.675 | 2.935 | 2.535 | 0 |
| 1712764500 | 2.675 | 0.19 | 7.65 | 2.1549999 | 2.91 | 2.045 | 0 |
| 1712678100 | 2.485 | 0.37 | 17.22 | 2.205 | 2.63 | 2.045 | 0 |
| 1712591700 | 2.12 | -0.21 | -9.01 | 2.275 | 2.38 | 2.09 | 0 |
| 1712332500 | 2.33 | 0.49 | 26.29 | 2.645 | 2.71 | 2.3 | 0 |
| 1712246100 | 1.845 | -0.17 | -8.44 | 2.04 | 2.045 | 1.775 | 0 |
| 1712159700 | 2.015 | -0.32 | -13.70 | 2.32 | 2.345 | 2.015 | 0 |
| 1712073300 | 2.335 | 0.59 | 33.43 | 1.955 | 2.42 | 1.895 | 0 |
| 1711644900 | 1.75 | -0.32 | -15.46 | 1.825 | 1.85 | 1.715 | 0 |
| 1711558500 | 2.07 | 0.09 | 4.81 | 2.05 | 2.115 | 1.91 | 0 |
| 1711472100 | 1.975 | -0.05 | -2.23 | 1.935 | 2 | 1.87 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
