Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Unicredit Bank AG | UC8YJQ | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.35 | 1.78 | 2.405 | 2.065 | 2.255 |
UC8YJQ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC8YJQ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 2.11 | -0.03 | -1.17% | 2.35 | 2.405 | 1.78 | 0 |
May 30 2024 | 2.135 | -0.29 | -11.78% | 2.635 | 2.635 | 2.135 | 0 |
May 29 2024 | 2.42 | 0.58 | 31.52% | 2.125 | 2.44 | 2.01 | 0 |
May 28 2024 | 1.84 | -0.18 | -8.91% | 1.84 | 1.985 | 1.74 | 0 |
May 27 2024 | 2.02 | -0.06 | -2.65% | 2.115 | 2.16 | 1.955 | 0 |
May 24 2024 | 2.075 | -0.29 | -12.08% | 2.47 | 2.47 | 2.075 | 0 |
May 23 2024 | 2.36 | 0.12 | 5.12% | 2.355 | 2.45 | 2.015 | 0 |
May 22 2024 | 2.245 | 0.20 | 9.78% | 2.05 | 2.375 | 1.995 | 0 |
May 21 2024 | 2.045 | 0.04 | 2.25% | 2.045 | 2.155 | 1.89 | 0 |
May 20 2024 | 2.00 | 0.07 | 3.36% | 1.83 | 2.07 | 1.81 | 0 |
May 17 2024 | 1.935 | -0.01 | -0.51% | 2.015 | 2.255 | 1.88 | 0 |
May 16 2024 | 1.945 | -0.01 | -0.26% | 1.875 | 2.095 | 1.835 | 0 |
May 15 2024 | 1.95 | -0.50 | -20.41% | 2.35 | 2.40 | 1.95 | 0 |
May 14 2024 | 2.45 | -0.26 | -9.43% | 2.76 | 2.845 | 2.38 | 0 |
May 13 2024 | 2.705 | -0.21 | -7.04% | 2.87 | 2.915 | 2.565 | 0 |
May 10 2024 | 2.91 | 0.03 | 0.87% | 2.835 | 3.00 | 2.735 | 0 |
May 09 2024 | 2.885 | -0.26 | -8.12% | 3.17 | 3.34 | 2.815 | 0 |
May 08 2024 | 3.14 | 0.27 | 9.22% | 3.19 | 3.26 | 3.08 | 0 |
May 07 2024 | 2.875 | -0.01 | -0.35% | 3.04 | 3.08 | 2.77 | 0 |
May 06 2024 | 2.885 | -0.05 | -1.70% | 2.99 | 3.04 | 2.755 | 0 |
May 03 2024 | 2.935 | -0.71 | -19.37% | 3.34 | 3.34 | 2.59 | 0 |
May 02 2024 | 3.64 | -0.04 | -1.09% | 3.47 | 3.84 | 3.37 | 0 |