Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Unicredit Bank AG | UC8YJT | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1165 | 0.1145 | 0.1345 | 0.1015 | 0.1185 |
UC8YJT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC8YJT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.1245 | -0.001 | -0.80% | 0.1165 | 0.1345 | 0.1145 | 0 |
May 30 2024 | 0.1255 | -0.0265 | -17.43% | 0.168 | 0.168 | 0.124 | 0 |
May 29 2024 | 0.152 | 0.046 | 43.40% | 0.118 | 0.159 | 0.108 | 0 |
May 28 2024 | 0.106 | 0.008 | 8.16% | 0.0935 | 0.117 | 0.0855 | 0 |
May 27 2024 | 0.098 | -0.024 | -19.67% | 0.124 | 0.125 | 0.098 | 0 |
May 24 2024 | 0.122 | -0.002 | -1.61% | 0.145 | 0.1625 | 0.1195 | 0 |
May 23 2024 | 0.124 | -0.001 | -0.80% | 0.122 | 0.134 | 0.109 | 0 |
May 22 2024 | 0.125 | 0.0125 | 11.11% | 0.11 | 0.1315 | 0.11 | 2,500 |
May 21 2024 | 0.1125 | 0.021 | 22.95% | 0.0975 | 0.134 | 0.0975 | 0 |
May 20 2024 | 0.0915 | 0.006 | 7.02% | 0.0695 | 0.092 | 0.0675 | 0 |
May 17 2024 | 0.0855 | -0.001 | -1.16% | 0.0905 | 0.0915 | 0.08 | 2,500 |
May 16 2024 | 0.0865 | -0.002 | -2.26% | 0.081 | 0.0935 | 0.08 | 0 |
May 15 2024 | 0.0885 | -0.0195 | -18.06% | 0.099 | 0.1065 | 0.0885 | 0 |
May 14 2024 | 0.108 | -0.0335 | -23.67% | 0.143 | 0.1435 | 0.1055 | 0 |
May 13 2024 | 0.1415 | -0.017 | -10.73% | 0.1495 | 0.159 | 0.1405 | 0 |
May 10 2024 | 0.1585 | -0.0275 | -14.78% | 0.1795 | 0.1805 | 0.148 | 0 |
May 09 2024 | 0.186 | -0.018 | -8.82% | 0.203 | 0.2165 | 0.186 | 0 |
May 08 2024 | 0.204 | 0.0095 | 4.88% | 0.199 | 0.22 | 0.191 | 0 |
May 07 2024 | 0.1945 | -0.0265 | -11.99% | 0.208 | 0.2105 | 0.18 | 0 |
May 06 2024 | 0.221 | -0.033 | -12.99% | 0.244 | 0.2475 | 0.213 | 0 |
May 03 2024 | 0.254 | 0.013 | 5.39% | 0.239 | 0.262 | 0.2295 | 0 |
May 02 2024 | 0.241 | 0.001 | 0.42% | 0.2355 | 0.2455 | 0.2205 | 0 |