We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 0.598 | 0.002 | 0.34 | 0.559 | 0.6 | 0.538 | 0 |
| 1719503700 | 0.596 | 0.001 | 0.17 | 0.558 | 0.601 | 0.53 | 0 |
| 1719417300 | 0.595 | -0.001 | -0.17 | 0.5629999 | 0.599 | 0.536 | 0 |
| 1719330900 | 0.596 | -0.001 | -0.17 | 0.554 | 0.6 | 0.53 | 0 |
| 1719244500 | 0.597 | -0.004 | -0.67 | 0.5629999 | 0.602 | 0.539 | 0 |
| 1718985300 | 0.601 | -0.004 | -0.66 | 0.5629999 | 0.605 | 0.539 | 0 |
| 1718898900 | 0.605 | 0.002 | 0.33 | 0.5629999 | 0.606 | 0.542 | 0 |
| 1718812500 | 0.603 | -0.007 | -1.15 | 0.591 | 0.606 | 0.544 | 0 |
| 1718726100 | 0.61 | -0.001 | -0.16 | 0.599 | 0.615 | 0.586 | 0 |
| 1718639700 | 0.611 | 0.002 | 0.33 | 0.594 | 0.615 | 0.584 | 0 |
| 1718380500 | 0.609 | -0.005 | -0.81 | 0.598 | 0.618 | 0.583 | 0 |
| 1718294100 | 0.614 | 0.004 | 0.66 | 0.589 | 0.62 | 0.58 | 0 |
| 1718207700 | 0.61 | 0 | 0.00 | 0.592 | 0.617 | 0.582 | 0 |
| 1718121300 | 0.61 | -0.011 | -1.77 | 0.604 | 0.624 | 0.594 | 0 |
| 1718034900 | 0.621 | 0.011 | 1.80 | 0.622 | 0.624 | 0.619 | 0 |
| 1717775700 | 0.61 | 0.007 | 1.16 | 0.581 | 0.611 | 0.5709999 | 0 |
| 1717689300 | 0.603 | -0.013 | -2.11 | 0.6 | 0.621 | 0.59 | 0 |
| 1717602900 | 0.616 | -0.01 | -1.60 | 0.61 | 0.635 | 0.597 | 0 |
| 1717516500 | 0.626 | 0.027 | 4.51 | 0.577 | 0.642 | 0.5639999 | 0 |
| 1717430100 | 0.599 | -0.009 | -1.48 | 0.609 | 0.609 | 0.596 | 0 |
| 1717170900 | 0.608 | 0.008 | 1.33 | 0.582 | 0.61 | 0.5689999 | 0 |
| 1717084500 | 0.6 | 0.002 | 0.33 | 0.5719999 | 0.604 | 0.561 | 0 |
| 1716998100 | 0.598 | -0.01 | -1.64 | 0.586 | 0.606 | 0.576 | 0 |
| 1716911700 | 0.608 | 0.01 | 1.67 | 0.579 | 0.612 | 0.5679999 | 0 |
| 1716825300 | 0.598 | -0.001 | -0.17 | 0.577 | 0.6 | 0.5669999 | 0 |
| 1716566100 | 0.599 | 0 | 0.00 | 0.579 | 0.604 | 0.5669999 | 0 |
| 1716479700 | 0.599 | -0.005 | -0.83 | 0.588 | 0.605 | 0.576 | 0 |
| 1716393300 | 0.604 | -0.007 | -1.15 | 0.591 | 0.613 | 0.579 | 0 |
| 1716306900 | 0.611 | -0.009 | -1.45 | 0.599 | 0.625 | 0.587 | 0 |
| 1716220500 | 0.62 | -0.018 | -2.82 | 0.586 | 0.634 | 0.575 | 0 |
| 1715961300 | 0.638 | 0.004 | 0.63 | 0.609 | 0.64 | 0.597 | 0 |
| 1715874900 | 0.634 | -0.003 | -0.47 | 0.617 | 0.637 | 0.603 | 0 |
| 1715788500 | 0.637 | -0.003 | -0.47 | 0.622 | 0.641 | 0.61 | 0 |
| 1715702100 | 0.64 | 0 | 0.00 | 0.619 | 0.643 | 0.607 | 0 |
| 1715615700 | 0.64 | -0.002 | -0.31 | 0.622 | 0.643 | 0.609 | 0 |
| 1715356500 | 0.642 | 0.001 | 0.16 | 0.624 | 0.645 | 0.613 | 0 |
| 1715270100 | 0.641 | -0.003 | -0.47 | 0.619 | 0.646 | 0.606 | 0 |
| 1715183700 | 0.644 | 0.002 | 0.31 | 0.62 | 0.647 | 0.608 | 0 |
| 1715097300 | 0.642 | -0.001 | -0.16 | 0.624 | 0.645 | 0.613 | 0 |
| 1715010900 | 0.643 | 0 | 0.00 | 0.623 | 0.646 | 0.612 | 0 |
| 1714751700 | 0.643 | -0.001 | -0.16 | 0.648 | 0.648 | 0.643 | 0 |
| 1714665300 | 0.644 | -0.001 | -0.16 | 0.622 | 0.654 | 0.605 | 0 |
| 1714492500 | 0.645 | -0.006 | -0.92 | 0.628 | 0.649 | 0.617 | 0 |
| 1714406100 | 0.651 | 0.002 | 0.31 | 0.632 | 0.653 | 0.618 | 0 |
| 1714146900 | 0.649 | 0.001 | 0.15 | 0.636 | 0.66 | 0.624 | 0 |
| 1714060500 | 0.648 | -0.003 | -0.46 | 0.628 | 0.658 | 0.616 | 0 |
| 1713974100 | 0.651 | -0.005 | -0.76 | 0.638 | 0.659 | 0.624 | 0 |
| 1713887700 | 0.656 | 0.008 | 1.23 | 0.632 | 0.656 | 0.62 | 0 |
| 1713801300 | 0.648 | -0.002 | -0.31 | 0.633 | 0.654 | 0.621 | 0 |
| 1713542100 | 0.65 | 0.001 | 0.15 | 0.617 | 0.655 | 0.604 | 0 |
| 1713455700 | 0.649 | -0.012 | -1.82 | 0.646 | 0.664 | 0.633 | 0 |
| 1713369300 | 0.661 | 0.003 | 0.46 | 0.632 | 0.674 | 0.62 | 0 |
| 1713282900 | 0.658 | -0.012 | -1.79 | 0.631 | 0.659 | 0.604 | 0 |
| 1713196500 | 0.67 | 0.001 | 0.15 | 0.652 | 0.676 | 0.641 | 0 |
| 1712937300 | 0.669 | -0.01 | -1.47 | 0.671 | 0.682 | 0.664 | 0 |
| 1712850900 | 0.679 | -0.002 | -0.29 | 0.666 | 0.6889999 | 0.656 | 0 |
| 1712764500 | 0.681 | 0.001 | 0.15 | 0.672 | 0.683 | 0.665 | 0 |
| 1712678100 | 0.68 | -0.004 | -0.58 | 0.663 | 0.687 | 0.654 | 0 |
| 1712591700 | 0.684 | 0.018 | 2.70 | 0.659 | 0.685 | 0.65 | 0 |
| 1712332500 | 0.666 | 0.004 | 0.60 | 0.623 | 0.667 | 0.616 | 0 |
| 1712246100 | 0.662 | 0.001 | 0.15 | 0.654 | 0.662 | 0.647 | 0 |
| 1712159700 | 0.661 | 0.005 | 0.76 | 0.648 | 0.662 | 0.645 | 0 |
| 1712073300 | 0.656 | 0.001 | 0.15 | 0.646 | 0.665 | 0.642 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
