Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Unicredit Bank AG | UC921A | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.50 | 3.45 | 4.02 | 3.71 | 3.58 |
UC921A Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC921A 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 3.68 | -0.02 | -0.54% | 3.50 | 4.02 | 3.45 | 0 |
May 30 2024 | 3.70 | 0.24 | 6.94% | 3.24 | 3.70 | 3.23 | 0 |
May 29 2024 | 3.46 | -0.54 | -13.50% | 3.73 | 3.84 | 3.44 | 0 |
May 28 2024 | 4.00 | 0.15 | 3.90% | 4.02 | 4.12 | 3.88 | 0 |
May 27 2024 | 3.85 | 0.01 | 0.26% | 3.77 | 3.92 | 3.71 | 0 |
May 24 2024 | 3.84 | 0.25 | 6.96% | 3.49 | 3.84 | 3.48 | 0 |
May 23 2024 | 3.59 | -0.14 | -3.75% | 3.61 | 3.93 | 3.50 | 0 |
May 22 2024 | 3.73 | -0.16 | -4.11% | 3.91 | 3.96 | 3.63 | 0 |
May 21 2024 | 3.89 | -0.10 | -2.51% | 3.96 | 4.07 | 3.81 | 0 |
May 20 2024 | 3.99 | -0.08 | -1.97% | 4.15 | 4.17 | 3.93 | 0 |
May 17 2024 | 4.07 | -0.03 | -0.73% | 4.02 | 4.13 | 3.79 | 0 |
May 16 2024 | 4.10 | 0.00 | 0.00% | 4.19 | 4.21 | 3.96 | 0 |
May 15 2024 | 4.10 | 0.44 | 12.02% | 3.74 | 4.10 | 3.69 | 75 |
May 14 2024 | 3.66 | 0.23 | 6.71% | 3.38 | 3.72 | 3.31 | 0 |
May 13 2024 | 3.43 | 0.17 | 5.21% | 3.30 | 3.55 | 3.24 | 0 |
May 10 2024 | 3.26 | -0.07 | -2.10% | 3.35 | 3.44 | 3.20 | 0 |
May 09 2024 | 3.33 | 0.23 | 7.42% | 3.06 | 3.39 | 2.90 | 0 |
May 08 2024 | 3.10 | -0.26 | -7.74% | 3.08 | 3.16 | 3.00 | 100 |
May 07 2024 | 3.36 | -0.02 | -0.59% | 3.21 | 3.44 | 3.20 | 0 |
May 06 2024 | 3.38 | 0.02 | 0.60% | 3.28 | 3.48 | 3.22 | 0 |
May 03 2024 | 3.36 | 0.65 | 23.76% | 2.97 | 3.65 | 2.97 | 70 |
May 02 2024 | 2.715 | 0.01 | 0.37% | 2.92 | 2.99 | 2.525 | 0 |