We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 7.95 | 0.21 | 2.71 | 7.63 | 8.09 | 7.63 | 0 |
| 1719244500 | 7.74 | -0.45 | -5.49 | 8.03 | 8.03 | 7.56 | 0 |
| 1718985300 | 8.19 | 0.31 | 3.93 | 7.85 | 8.31 | 7.83 | 0 |
| 1718898900 | 7.88 | 0.27 | 3.55 | 7.7 | 7.92 | 7.66 | 0 |
| 1718812500 | 7.61 | -0.07 | -0.91 | 7.67 | 7.77 | 7.52 | 0 |
| 1718726100 | 7.68 | -0.14 | -1.79 | 7.8 | 7.94 | 7.46 | 0 |
| 1718639700 | 7.82 | -0.27 | -3.34 | 8.14 | 8.18 | 7.82 | 0 |
| 1718380500 | 8.09 | 0.61 | 8.16 | 7.79 | 8.39 | 7.75 | 0 |
| 1718294100 | 7.48 | 0.9 | 13.68 | 7.02 | 7.48 | 6.91 | 0 |
| 1718207700 | 6.58 | -1.24 | -15.86 | 7.63 | 7.71 | 6.58 | 0 |
| 1718121300 | 7.82 | 0.17 | 2.22 | 7.41 | 7.86 | 7.34 | 0 |
| 1718034900 | 7.65 | 0.64 | 9.13 | 7.55 | 7.75 | 7.41 | 100 |
| 1717775700 | 7.01 | 0.76 | 12.16 | 6.22 | 7.03 | 6.12 | 0 |
| 1717689300 | 6.25 | -0.19 | -2.95 | 6.3 | 6.45 | 6.17 | 300 |
| 1717602900 | 6.44 | 0.14 | 2.22 | 6.33 | 6.49 | 6.24 | 0 |
| 1717516500 | 6.3 | 0.04 | 0.64 | 6.11 | 6.5199999 | 6.11 | 0 |
| 1717430100 | 6.26 | -0.43 | -6.43 | 6.61 | 6.82 | 6.26 | 0 |
| 1717170900 | 6.69 | -0.01 | -0.15 | 6.92 | 6.98 | 6.33 | 0 |
| 1717084500 | 6.7 | -0.28 | -4.01 | 7.21 | 7.22 | 6.7 | 0 |
| 1716998100 | 6.98 | 0.59 | 9.23 | 6.69 | 7.01 | 6.55 | 0 |
| 1716911700 | 6.39 | -0.17 | -2.59 | 6.39 | 6.53 | 6.2699999 | 0 |
| 1716825300 | 6.5599999 | -0.07 | -1.06 | 6.68 | 6.74 | 6.5 | 0 |
| 1716566100 | 6.63 | -0.3 | -4.33 | 7 | 7.05 | 6.63 | 0 |
| 1716479700 | 6.93 | 0.12 | 1.76 | 6.93 | 7.03 | 6.57 | 0 |
| 1716393300 | 6.81 | 0.17 | 2.56 | 6.61 | 6.93 | 6.54 | 0 |
| 1716306900 | 6.64 | 0.1 | 1.53 | 6.58 | 6.74 | 6.44 | 0 |
| 1716220500 | 6.54 | 0.06 | 0.93 | 6.38 | 6.62 | 6.36 | 0 |
| 1715961300 | 6.48 | -0.02 | -0.31 | 6.58 | 6.82 | 6.44 | 0 |
| 1715874900 | 6.5 | 0 | 0.00 | 6.4 | 6.64 | 6.38 | 0 |
| 1715788500 | 6.5 | -0.51 | -7.28 | 6.94 | 6.97 | 6.5 | 0 |
| 1715702100 | 7.01 | -0.28 | -3.84 | 7.35 | 7.43 | 6.95 | 75 |
| 1715615700 | 7.29 | -0.22 | -2.93 | 7.45 | 7.51 | 7.15 | 0 |
| 1715356500 | 7.51 | 0.05 | 0.67 | 7.43 | 7.57 | 7.32 | 0 |
| 1715270100 | 7.46 | -0.31 | -3.99 | 7.79 | 7.95 | 7.42 | 0 |
| 1715183700 | 7.77 | 0.3 | 4.02 | 7.78 | 7.87 | 7.69 | 0 |
| 1715097300 | 7.47 | -0.01 | -0.13 | 7.66 | 7.67 | 7.37 | 0 |
| 1715010900 | 7.48 | -0.06 | -0.80 | 7.61 | 7.66 | 7.36 | 0 |
| 1714751700 | 7.54 | -0.74 | -8.94 | 8.01 | 8.01 | 7.22 | 0 |
| 1714665300 | 8.28 | -0.05 | -0.60 | 8.08 | 8.5 | 8 | 0 |
| 1714492500 | 8.33 | 0.22 | 2.71 | 8.26 | 8.3699999 | 7.92 | 0 |
| 1714406100 | 8.11 | -0.38 | -4.48 | 8.01 | 8.35 | 7.99 | 0 |
| 1714146900 | 8.49 | 0.38 | 4.69 | 8.01 | 8.53 | 7.76 | 0 |
| 1714060500 | 8.11 | -0.32 | -3.80 | 8.16 | 8.47 | 8 | 75 |
| 1713974100 | 8.43 | 0.12 | 1.44 | 8.27 | 8.47 | 8.27 | 0 |
| 1713887700 | 8.31 | -0.56 | -6.31 | 8.85 | 8.91 | 8.21 | 0 |
| 1713801300 | 8.8699999 | 0.22 | 2.54 | 8.64 | 9.05 | 8.63 | 0 |
| 1713542100 | 8.65 | -0.04 | -0.46 | 9.08 | 9.08 | 8.55 | 0 |
| 1713455700 | 8.69 | -0.25 | -2.80 | 8.49 | 8.84 | 8.42 | 0 |
| 1713369300 | 8.94 | -0.11 | -1.22 | 9.27 | 9.27 | 8.83 | 0 |
| 1713282900 | 9.05 | 0.04 | 0.44 | 9.16 | 9.2899999 | 8.85 | 0 |
| 1713196500 | 9.01 | 0.06 | 0.67 | 8.77 | 9.11 | 8.7 | 0 |
| 1712937300 | 8.95 | 0.65 | 7.83 | 8.28 | 9.09 | 8.26 | 70 |
| 1712850900 | 8.3 | 0.4 | 5.06 | 7.95 | 8.34 | 7.85 | 80 |
| 1712764500 | 7.9 | 1.07 | 15.67 | 6.86 | 7.9 | 6.71 | 80 |
| 1712678100 | 6.83 | 0 | 0.00 | 6.78 | 6.87 | 6.53 | 100 |
| 1712591700 | 6.83 | -0.24 | -3.39 | 6.99 | 7.16 | 6.79 | 0 |
| 1712332500 | 7.07 | 0.32 | 4.74 | 7.1 | 7.43 | 6.92 | 0 |
| 1712246100 | 6.75 | -0.36 | -5.06 | 6.96 | 6.97 | 6.63 | 0 |
| 1712159700 | 7.11 | -0.6 | -7.78 | 7.65 | 7.72 | 7.11 | 100 |
| 1712073300 | 7.71 | 0.34 | 4.61 | 8.09 | 8.1199999 | 7.61 | 80 |
| 1711644900 | 7.37 | 0.17 | 2.36 | 7.26 | 7.66 | 7.26 | 0 |
| 1711558500 | 7.2 | 0.04 | 0.56 | 7.12 | 7.3 | 7.04 | 0 |
| 1711472100 | 7.16 | 0.08 | 1.13 | 6.91 | 7.16 | 6.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
