Unicredit Bank AG Historical Data - UC921B | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC921B)
Unicredit Bank AG (UC921B) Historical

Unicredit Bank AG (UC921B)

10.27

0.05

( 0.49% )

Updated: 07:21:17

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739379300	10.63	-0.11	-1.02	10.58	11	10.34	0
1739292900	10.74	-0.36	-3.24	11.21	11.23	10.72	0
1739206500	11.1	0.27	2.49	11.01	11.18	10.86	0
1738947300	10.83	0.38	3.64	10.44	10.92	10.2	0
1738860900	10.45	0.47	4.71	10.31	10.66	10.29	0
1738774500	9.98	-0.48	-4.59	10.37	10.37	9.76	0
1738688100	10.46	-0.65	-5.85	11.24	11.25	10.38	0
1738601700	11.11	0.82	7.97	11.85	12.18	11.03	0
1738342500	10.29	0.32	3.21	10.28	10.63	10.1	0
1738256100	9.97	-0.08	-0.80	10.1	10.3	9.57	0
1738169700	10.05	0.12	1.21	9.83	10.38	9.83	0
1738083300	9.93	0.77	8.41	9.84	10.07	9.77	0
1737996900	9.16	0.11	1.22	9.59	9.65	8.8699999	0
1737737700	9.05	-1.06	-10.48	9.65	9.72	8.99	0
1737651300	10.11	0.03	0.30	10.23	10.33	10.04	0
1737564900	10.08	-0.11	-1.08	10.19	10.19	9.67	0
1737478500	10.19	-0.08	-0.78	10.58	10.86	10.15	0
1737392100	10.27	-1.15	-10.07	11.24	11.27	9.99	0
1737132900	11.42	0.05	0.44	11.48	11.69	11.05	0
1737046500	11.37	-0.1	-0.87	11.48	11.72	11.28	0
1736960100	11.47	0.08	0.70	11.43	11.47	10.86	0
1736873700	11.39	-1.05	-8.44	11.83	11.96	11.32	0
1736787300	12.44	0.39	3.24	12.27	12.64	12.12	0
1736528100	12.05	0.62	5.42	11.3	12.16	11.26	0
1736441700	11.43	0.12	1.06	11.35	11.54	11.2	0
1736355300	11.31	0.63	5.90	10.9	11.63	10.89	0
1736268900	10.68	0.24	2.30	10.31	10.73	9.96	0
1736182500	10.44	-1.01	-8.82	11.24	11.25	9.97	0
1735923300	11.45	-0.44	-3.70	11.62	11.68	11.38	0
1735836900	11.89	1.31	12.38	10.72	12.11	10.65	0
1735577700	10.58	0.54	5.38	10.05	10.6	9.74	415
1735318500	10.04	-0.34	-3.28	10.24	10.3	9.92	0
1734972900	10.38	0.18	1.76	10.01	10.5	9.99	0
1734713700	10.2	-0.39	-3.68	10.64	10.67	10.2	0
1734627300	10.59	0.99	10.31	10.48	10.68	10.17	0
1734540900	9.6	0.28	3.00	9.24	9.66	9.23	0
1734454500	9.32	-0.06	-0.64	9.33	9.55	9.25	0
1734368100	9.38	-0.02	-0.21	9.23	9.6	9.14	0
1734108900	9.4	-0.05	-0.53	9.77	9.84	9.16	0
1734022500	9.45	-0.04	-0.42	9.21	9.72	9.08	0
1733936100	9.49	0.18	1.93	9.1199999	9.56	9.01	0
1733849700	9.31	0.75	8.76	8.73	9.3699999	8.73	0
1733763300	8.56	-0.14	-1.61	8.89	8.94	8.44	0
1733504100	8.7	0.03	0.35	8.69	8.9	8.17	0
1733417700	8.67	-0.4	-4.41	9.14	9.18	8.51	0
1733331300	9.07	-0.23	-2.47	9.19	9.65	9.03	0
1733244900	9.3	-0.21	-2.21	9.55	9.55	9.11	0
1733158500	9.51	0.62	6.97	9.1	9.7899999	9.1	0
1732899300	8.89	-0.04	-0.45	8.59	8.95	8.48	0
1732812900	8.93	0.1	1.13	9	9.11	8.84	0
1732726500	8.83	-0.92	-9.44	9.57	9.6	8.6199999	0
1732640100	9.75	0.13	1.35	9.72	9.7899999	9.01	0
1732553700	9.6199999	-0.96	-9.07	9.84	9.97	9.16	0
1732294500	10.58	0.96	9.98	9.83	10.95	9.52	0
1732208100	9.6199999	0.3	3.22	9	9.67	9	0
1732121700	9.32	0.75	8.75	8.56	9.36	8.53	0
1732035300	8.57	-0.2	-2.28	8.6	9.08	8.51	0
1731948900	8.77	-0.21	-2.34	9.05	9.1	8.71	0
1731689700	8.98	0.29	3.34	8.9	9.21	8.58	0
1731603300	8.69	-0.01	-0.11	9.06	9.46	8.65	0
1731516900	8.7	0.34	4.07	8.33	8.7899999	8.02	0

Heartland Bancorp (QX)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions