Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Unicredit Bank AG | UC929G | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.79 | 3.61 | 3.91 | 4.06 | 3.77 |
UC929G Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC929G 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 3.76 | -0.07 | -1.83% | 3.79 | 3.91 | 3.61 | 0 |
May 30 2024 | 3.83 | 0.08 | 2.13% | 3.50 | 3.85 | 3.49 | 0 |
May 29 2024 | 3.75 | -0.51 | -11.97% | 4.08 | 4.16 | 3.63 | 0 |
May 28 2024 | 4.26 | -0.15 | -3.40% | 4.44 | 4.54 | 4.15 | 0 |
May 27 2024 | 4.41 | 0.14 | 3.28% | 4.25 | 4.42 | 4.25 | 0 |
May 24 2024 | 4.27 | 0.03 | 0.71% | 3.98 | 4.29 | 3.86 | 0 |
May 23 2024 | 4.24 | 0.04 | 0.95% | 4.25 | 4.38 | 4.13 | 0 |
May 22 2024 | 4.20 | -0.05 | -1.18% | 4.25 | 4.27 | 4.12 | 0 |
May 21 2024 | 4.25 | -0.05 | -1.16% | 4.24 | 4.27 | 4.07 | 0 |
May 20 2024 | 4.30 | 0.12 | 2.87% | 4.22 | 4.37 | 4.21 | 0 |
May 17 2024 | 4.18 | 0.00 | 0.00% | 4.09 | 4.20 | 4.00 | 0 |
May 16 2024 | 4.18 | -0.22 | -5.00% | 4.40 | 4.40 | 4.18 | 0 |
May 15 2024 | 4.40 | 0.25 | 6.02% | 4.22 | 4.40 | 4.17 | 0 |
May 14 2024 | 4.15 | -0.01 | -0.24% | 4.15 | 4.17 | 4.06 | 0 |
May 13 2024 | 4.16 | -0.01 | -0.24% | 4.24 | 4.24 | 4.12 | 0 |
May 10 2024 | 4.17 | 0.11 | 2.71% | 4.14 | 4.29 | 4.14 | 0 |
May 09 2024 | 4.06 | 0.33 | 8.85% | 3.77 | 4.08 | 3.74 | 0 |
May 08 2024 | 3.73 | 0.09 | 2.47% | 3.69 | 3.85 | 3.63 | 0 |
May 07 2024 | 3.64 | 0.64 | 21.33% | 3.10 | 3.65 | 3.09 | 0 |
May 06 2024 | 3.00 | 0.45 | 17.42% | 2.695 | 3.08 | 2.61 | 0 |
May 03 2024 | 2.555 | 0.19 | 8.03% | 2.46 | 2.825 | 2.365 | 0 |
May 02 2024 | 2.365 | -0.09 | -3.47% | 2.545 | 2.555 | 2.31 | 0 |