![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719590100 | 0.194 | 0.016 | 8.99 | 0.1785 | 0.194 | 0.175 | 0 |
1719503700 | 0.178 | 0.0195 | 12.30 | 0.1615 | 0.1815 | 0.154 | 0 |
1719417300 | 0.1585 | 0.0165001 | 11.62 | 0.134 | 0.175 | 0.132 | 0 |
1719330900 | 0.1419999 | -0.01 | -6.58 | 0.1565 | 0.1595 | 0.1315 | 0 |
1719244500 | 0.152 | -0.0335 | -18.06 | 0.1845 | 0.19 | 0.148 | 0 |
1718985300 | 0.1855 | 0.0225 | 13.80 | 0.168 | 0.1875 | 0.162 | 0 |
1718898900 | 0.163 | -0.05 | -23.47 | 0.2095 | 0.211 | 0.1595 | 0 |
1718812500 | 0.213 | -0.001 | -0.47 | 0.209 | 0.219 | 0.2 | 0 |
1718726100 | 0.214 | -0.0005 | -0.23 | 0.206 | 0.2175 | 0.1895 | 0 |
1718639700 | 0.2145 | 0.0105001 | 5.15 | 0.2015 | 0.23 | 0.19 | 0 |
1718380500 | 0.2039999 | 0.0625 | 44.17 | 0.1414999 | 0.2195 | 0.14 | 0 |
1718294100 | 0.1414999 | 0.0059999 | 4.43 | 0.1355 | 0.1505 | 0.128 | 0 |
1718207700 | 0.1355 | -0.0465 | -25.55 | 0.1825 | 0.184 | 0.1295 | 0 |
1718121300 | 0.182 | 0.0515 | 39.46 | 0.128 | 0.2 | 0.1205 | 0 |
1718034900 | 0.1305 | 0.0045 | 3.57 | 0.1315 | 0.14 | 0.13 | 0 |
1717775700 | 0.126 | 0.043 | 51.81 | 0.0845 | 0.134 | 0.072 | 0 |
1717689300 | 0.083 | 0.008 | 10.67 | 0.073 | 0.1095 | 0.0695 | 0 |
1717602900 | 0.075 | -0.018 | -19.35 | 0.089 | 0.09 | 0.0635 | 0 |
1717516500 | 0.093 | -0.006 | -6.06 | 0.1125 | 0.115 | 0.092 | 0 |
1717430100 | 0.099 | -0.0245 | -19.84 | 0.111 | 0.121 | 0.0985 | 0 |
1717170900 | 0.1235 | -0.0105 | -7.84 | 0.129 | 0.1365 | 0.1165 | 0 |
1717084500 | 0.134 | -0.026 | -16.25 | 0.167 | 0.1695 | 0.128 | 0 |
1716998100 | 0.16 | 0.0095 | 6.31 | 0.1555 | 0.17 | 0.147 | 0 |
1716911700 | 0.1505 | 0.002 | 1.35 | 0.139 | 0.154 | 0.1365 | 0 |
1716825300 | 0.1485 | -0.018 | -10.81 | 0.166 | 0.1739999 | 0.145 | 2145 |
1716566100 | 0.1665 | 0.011 | 7.07 | 0.1655 | 0.178 | 0.153 | 2145 |
1716479700 | 0.1555 | 0.0215 | 16.04 | 0.1275 | 0.162 | 0.127 | 0 |
1716393300 | 0.134 | -0.0015 | -1.11 | 0.1265 | 0.161 | 0.1265 | 0 |
1716306900 | 0.1355 | 0 | 0.00 | 0.1295 | 0.164 | 0.1285 | 0 |
1716220500 | 0.1355 | -0.001 | -0.73 | 0.1295 | 0.136 | 0.113 | 0 |
1715961300 | 0.1365 | 0.0055 | 4.20 | 0.1355 | 0.1429999 | 0.1245 | 0 |
1715874900 | 0.131 | -0.014 | -9.66 | 0.1424999 | 0.145 | 0.1305 | 0 |
1715788500 | 0.145 | -0.027 | -15.70 | 0.171 | 0.1805 | 0.135 | 0 |
1715702100 | 0.1719999 | -0.008 | -4.44 | 0.1865 | 0.1985 | 0.1485 | 0 |
1715615700 | 0.18 | -0.0485 | -21.23 | 0.2225 | 0.2255 | 0.1745 | 0 |
1715356500 | 0.2285 | -0.0075 | -3.18 | 0.237 | 0.237 | 0.2085 | 0 |
1715270100 | 0.236 | -0.0055 | -2.28 | 0.2485 | 0.2555 | 0.233 | 0 |
1715183700 | 0.2415 | -0.016 | -6.21 | 0.2535 | 0.261 | 0.24 | 0 |
1715097300 | 0.2575 | -0.0125 | -4.63 | 0.2655 | 0.2665 | 0.245 | 0 |
1715010900 | 0.27 | -0.018 | -6.25 | 0.2819999 | 0.2819999 | 0.2615 | 0 |
1714751700 | 0.288 | 0.0255 | 9.71 | 0.2575 | 0.288 | 0.247 | 0 |
1714665300 | 0.2625 | -0.0245 | -8.54 | 0.2895 | 0.295 | 0.2495 | 0 |
1714492500 | 0.287 | 0.011 | 3.99 | 0.2745 | 0.2945 | 0.2645 | 0 |
1714406100 | 0.276 | -0.079 | -22.25 | 0.3449999 | 0.3459999 | 0.276 | 0 |
1714146900 | 0.355 | 0.006 | 1.72 | 0.333 | 0.362 | 0.332 | 0 |
1714060500 | 0.349 | 0.016 | 4.80 | 0.335 | 0.367 | 0.324 | 0 |
1713974100 | 0.333 | 0 | 0.00 | 0.323 | 0.354 | 0.322 | 0 |
1713887700 | 0.333 | -0.06 | -15.27 | 0.388 | 0.398 | 0.325 | 0 |
1713801300 | 0.393 | -0.021 | -5.07 | 0.4069999 | 0.422 | 0.393 | 0 |
1713542100 | 0.414 | -0.021 | -4.83 | 0.45 | 0.45 | 0.414 | 0 |
1713455700 | 0.435 | -0.013 | -2.90 | 0.443 | 0.452 | 0.435 | 0 |
1713369300 | 0.448 | -0.016 | -3.45 | 0.463 | 0.489 | 0.441 | 0 |
1713282900 | 0.464 | 0.002 | 0.43 | 0.467 | 0.486 | 0.45 | 0 |
1713196500 | 0.462 | 0.007 | 1.54 | 0.444 | 0.468 | 0.438 | 0 |
1712937300 | 0.455 | -0.04 | -8.08 | 0.48 | 0.481 | 0.447 | 0 |
1712850900 | 0.495 | -0.015 | -2.94 | 0.505 | 0.513 | 0.487 | 0 |
1712764500 | 0.51 | 0.02 | 4.08 | 0.479 | 0.517 | 0.466 | 0 |
1712678100 | 0.49 | 0.001 | 0.20 | 0.488 | 0.499 | 0.478 | 0 |
1712591700 | 0.489 | -0.031 | -5.96 | 0.516 | 0.517 | 0.487 | 0 |
1712332500 | 0.52 | 0.03 | 6.12 | 0.506 | 0.529 | 0.502 | 0 |
1712246100 | 0.49 | -0.009 | -1.80 | 0.498 | 0.507 | 0.488 | 0 |
1712159700 | 0.499 | 0.01 | 2.04 | 0.478 | 0.509 | 0.476 | 0 |
1712073300 | 0.489 | 0.018 | 3.82 | 0.459 | 0.492 | 0.452 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions