![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719503700 | 0.965 | -0.018 | -1.83 | 0.963 | 1.026 | 0.951 | 0 |
1719417300 | 0.983 | 0.057 | 6.16 | 0.909 | 1.012 | 0.903 | 0 |
1719330900 | 0.926 | 0.081 | 9.59 | 0.85 | 0.934 | 0.85 | 0 |
1719244500 | 0.845 | -0.078 | -8.45 | 0.917 | 0.947 | 0.84 | 0 |
1718985300 | 0.923 | 0.012 | 1.32 | 0.904 | 0.945 | 0.903 | 0 |
1718898900 | 0.911 | -0.066 | -6.76 | 0.949 | 0.988 | 0.911 | 0 |
1718812500 | 0.977 | -0.015 | -1.51 | 0.962 | 0.997 | 0.953 | 0 |
1718726100 | 0.992 | -0.008 | -0.80 | 0.95 | 1.01 | 0.936 | 0 |
1718639700 | 1 | -0.021 | -2.06 | 0.989 | 1.03 | 0.958 | 0 |
1718380500 | 1.021 | 0.09 | 9.90 | 0.919 | 1.061 | 0.917 | 0 |
1718294100 | 0.929 | 0.1100001 | 13.43 | 0.827 | 0.933 | 0.8189999 | 0 |
1718207700 | 0.8189999 | -0.064 | -7.25 | 0.871 | 0.932 | 0.811 | 0 |
1718121300 | 0.883 | 0.096 | 12.20 | 0.775 | 0.883 | 0.762 | 0 |
1718034900 | 0.787 | 0.037 | 4.93 | 0.766 | 0.808 | 0.766 | 0 |
1717775700 | 0.75 | -0.03 | -3.85 | 0.79 | 0.792 | 0.737 | 0 |
1717689300 | 0.78 | -0.019 | -2.38 | 0.781 | 0.808 | 0.743 | 0 |
1717602900 | 0.799 | -0.016 | -1.96 | 0.789 | 0.8139999 | 0.788 | 0 |
1717516500 | 0.8149999 | 0.0099999 | 1.24 | 0.8139999 | 0.825 | 0.788 | 0 |
1717430100 | 0.805 | 0.009 | 1.13 | 0.757 | 0.823 | 0.756 | 0 |
1717170900 | 0.796 | -0.03 | -3.63 | 0.825 | 0.867 | 0.796 | 0 |
1717084500 | 0.826 | -0.008 | -0.96 | 0.848 | 0.849 | 0.802 | 0 |
1716998100 | 0.834 | 0.156 | 23.01 | 0.6879999 | 0.834 | 0.684 | 0 |
1716911700 | 0.678 | -0.022 | -3.14 | 0.701 | 0.702 | 0.638 | 408 |
1716825300 | 0.7 | -0.041 | -5.53 | 0.736 | 0.757 | 0.6959999 | 0 |
1716566100 | 0.741 | 0.029 | 4.07 | 0.728 | 0.788 | 0.727 | 0 |
1716479700 | 0.712 | 0.026 | 3.79 | 0.682 | 0.734 | 0.68 | 0 |
1716393300 | 0.686 | -0.027 | -3.79 | 0.713 | 0.758 | 0.686 | 408 |
1716306900 | 0.713 | 0.064 | 9.86 | 0.657 | 0.735 | 0.639 | 0 |
1716220500 | 0.649 | -0.038 | -5.53 | 0.669 | 0.677 | 0.624 | 0 |
1715961300 | 0.687 | 0.1200001 | 21.16 | 0.591 | 0.733 | 0.589 | 0 |
1715874900 | 0.5669999 | -0.022 | -3.74 | 0.587 | 0.659 | 0.538 | 0 |
1715788500 | 0.589 | -0.221 | -27.28 | 0.803 | 0.803 | 0.547 | 0 |
1715702100 | 0.81 | -0.033 | -3.91 | 0.839 | 0.858 | 0.793 | 0 |
1715615700 | 0.843 | -0.007 | -0.82 | 0.841 | 0.87 | 0.829 | 0 |
1715356500 | 0.85 | -0.053 | -5.87 | 0.896 | 0.896 | 0.839 | 0 |
1715270100 | 0.903 | 0.01 | 1.12 | 0.888 | 0.921 | 0.864 | 0 |
1715183700 | 0.893 | -0.047 | -5.00 | 0.939 | 0.94 | 0.884 | 0 |
1715097300 | 0.94 | -0.039 | -3.98 | 0.954 | 0.981 | 0.939 | 0 |
1715010900 | 0.979 | -0.014 | -1.41 | 0.966 | 1.006 | 0.951 | 0 |
1714751700 | 0.993 | -0.074 | -6.94 | 1.058 | 1.062 | 0.952 | 0 |
1714665300 | 1.067 | 0.05 | 4.92 | 0.998 | 1.084 | 0.987 | 0 |
1714492500 | 1.0169999 | 0.02 | 2.42 | 0.968 | 1.022 | 0.952 | 0 |
1714406100 | 0.993 | -0.026 | -2.55 | 0.977 | 1.045 | 0.966 | 0 |
1714146900 | 1.0189999 | -0.09 | -7.70 | 1.05 | 1.068 | 0.998 | 0 |
1714060500 | 1.104 | 0.11 | 10.62 | 0.989 | 1.12 | 0.971 | 0 |
1713974100 | 0.998 | 0.01 | 1.01 | 0.958 | 1.026 | 0.946 | 0 |
1713887700 | 0.988 | -0.063 | -5.99 | 1.0109999 | 1.036 | 0.974 | 0 |
1713801300 | 1.051 | -0.01 | -0.76 | 1.025 | 1.056 | 0.998 | 0 |
1713542100 | 1.059 | 0.05 | 4.75 | 1.024 | 1.075 | 0.995 | 0 |
1713455700 | 1.0109999 | 0.01 | 1.51 | 0.976 | 1.059 | 0.964 | 0 |
1713369300 | 0.996 | 0.022 | 2.26 | 0.965 | 1.021 | 0.947 | 0 |
1713282900 | 0.974 | 0.055 | 5.98 | 0.94 | 1.021 | 0.94 | 0 |
1713196500 | 0.919 | -0.044 | -4.57 | 0.95 | 0.95 | 0.877 | 0 |
1712937300 | 0.963 | 0.254 | 35.83 | 0.702 | 0.988 | 0.667 | 0 |
1712850900 | 0.709 | -0.024 | -3.27 | 0.729 | 0.73 | 0.657 | 0 |
1712764500 | 0.733 | -0.042 | -5.42 | 0.763 | 0.789 | 0.699 | 0 |
1712678100 | 0.775 | 0.009 | 1.17 | 0.773 | 0.788 | 0.729 | 0 |
1712591700 | 0.766 | -0.209 | -21.44 | 0.943 | 0.948 | 0.766 | 0 |
1712332500 | 0.975 | 0.065 | 7.14 | 0.94 | 0.984 | 0.938 | 0 |
1712246100 | 0.91 | 0.032 | 3.64 | 0.888 | 0.912 | 0.845 | 7000 |
1712159700 | 0.878 | 0.077 | 9.61 | 0.811 | 0.891 | 0.801 | 0 |
1712073300 | 0.801 | 0.151 | 23.23 | 0.654 | 0.805 | 0.648 | 0 |
1711644900 | 0.65 | -0.048 | -6.88 | 0.6969999 | 0.72 | 0.643 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions