Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Unicredit Bank AG | UC92SL | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.436 | 0.43 | 0.505 | 0.479 | 0.439 |
UC92SL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC92SL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.481 | 0.029 | 6.42% | 0.436 | 0.505 | 0.43 | 0 |
Jun 13 2024 | 0.452 | 0.018 | 4.15% | 0.427 | 0.46 | 0.416 | 0 |
Jun 12 2024 | 0.434 | -0.024 | -5.24% | 0.438 | 0.458 | 0.429 | 0 |
Jun 11 2024 | 0.458 | 0.039 | 9.31% | 0.409 | 0.463 | 0.408 | 0 |
Jun 10 2024 | 0.419 | 0.002 | 0.48% | 0.407 | 0.432 | 0.407 | 0 |
Jun 07 2024 | 0.417 | 0.036 | 9.45% | 0.383 | 0.425 | 0.38 | 0 |
Jun 06 2024 | 0.381 | -0.002 | -0.52% | 0.382 | 0.396 | 0.375 | 0 |
Jun 05 2024 | 0.383 | -0.014 | -3.53% | 0.389 | 0.391 | 0.363 | 0 |
Jun 04 2024 | 0.397 | -0.01 | -2.46% | 0.411 | 0.426 | 0.396 | 0 |
Jun 03 2024 | 0.407 | -0.038 | -8.54% | 0.412 | 0.435 | 0.405 | 0 |
May 31 2024 | 0.445 | -0.003 | -0.67% | 0.434 | 0.459 | 0.428 | 0 |
May 30 2024 | 0.448 | -0.043 | -8.76% | 0.483 | 0.489 | 0.448 | 0 |
May 29 2024 | 0.491 | 0.027 | 5.82% | 0.452 | 0.492 | 0.444 | 0 |
May 28 2024 | 0.464 | -0.006 | -1.28% | 0.456 | 0.476 | 0.448 | 0 |
May 27 2024 | 0.47 | -0.041 | -8.02% | 0.499 | 0.511 | 0.458 | 0 |
May 24 2024 | 0.511 | 0.013 | 2.61% | 0.493 | 0.522 | 0.487 | 0 |
May 23 2024 | 0.498 | 0.036 | 7.79% | 0.448 | 0.498 | 0.442 | 0 |
May 22 2024 | 0.462 | -0.004 | -0.86% | 0.453 | 0.481 | 0.447 | 0 |
May 21 2024 | 0.466 | 0.037 | 8.62% | 0.419 | 0.476 | 0.411 | 0 |
May 20 2024 | 0.429 | -0.042 | -8.92% | 0.457 | 0.465 | 0.42 | 0 |
May 17 2024 | 0.471 | 0.032 | 7.29% | 0.426 | 0.487 | 0.418 | 0 |
May 16 2024 | 0.439 | -0.008 | -1.79% | 0.431 | 0.49 | 0.424 | 0 |
May 15 2024 | 0.447 | -0.03 | -6.29% | 0.465 | 0.491 | 0.446 | 0 |