Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Unicredit Bank AG | UC92TF | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.711 | 0.697 | 0.776 | 0.775 | 0.71 |
UC92TF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC92TF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.776 | 0.069 | 9.76% | 0.711 | 0.776 | 0.697 | 0 |
Jun 06 2024 | 0.707 | -0.012 | -1.67% | 0.703 | 0.739 | 0.681 | 0 |
Jun 05 2024 | 0.719 | 0.031 | 4.51% | 0.673 | 0.748 | 0.635 | 0 |
Jun 04 2024 | 0.688 | 0.001 | 0.15% | 0.682 | 0.716 | 0.652 | 0 |
Jun 03 2024 | 0.687 | 0.002 | 0.29% | 0.668 | 0.702 | 0.662 | 0 |
May 31 2024 | 0.685 | -0.012 | -1.72% | 0.698 | 0.75 | 0.678 | 0 |
May 30 2024 | 0.697 | -0.024 | -3.33% | 0.716 | 0.728 | 0.686 | 0 |
May 29 2024 | 0.721 | -0.001 | -0.14% | 0.73 | 0.739 | 0.68 | 0 |
May 28 2024 | 0.722 | -0.005 | -0.69% | 0.70 | 0.746 | 0.70 | 0 |
May 27 2024 | 0.727 | -0.031 | -4.09% | 0.752 | 0.76 | 0.72 | 0 |
May 24 2024 | 0.758 | -0.031 | -3.93% | 0.809 | 0.833 | 0.743 | 0 |
May 23 2024 | 0.789 | 0.043 | 5.76% | 0.748 | 0.797 | 0.746 | 0 |
May 22 2024 | 0.746 | 0.025 | 3.47% | 0.714 | 0.759 | 0.713 | 0 |
May 21 2024 | 0.721 | 0.022 | 3.15% | 0.699 | 0.731 | 0.694 | 0 |
May 20 2024 | 0.699 | 0.005 | 0.72% | 0.68 | 0.747 | 0.67 | 0 |
May 17 2024 | 0.694 | 0.098 | 16.44% | 0.604 | 0.717 | 0.598 | 0 |
May 16 2024 | 0.596 | -0.034 | -5.40% | 0.61 | 0.617 | 0.564 | 0 |
May 15 2024 | 0.63 | -0.031 | -4.69% | 0.648 | 0.694 | 0.63 | 0 |
May 14 2024 | 0.661 | 0.009 | 1.38% | 0.652 | 0.688 | 0.632 | 0 |
May 13 2024 | 0.652 | 0.042 | 6.89% | 0.594 | 0.685 | 0.591 | 0 |
May 10 2024 | 0.61 | -0.064 | -9.50% | 0.581 | 0.631 | 0.57 | 0 |
May 09 2024 | 0.674 | 0.064 | 10.49% | 0.601 | 0.681 | 0.596 | 0 |
May 08 2024 | 0.61 | 0.133 | 27.88% | 0.48 | 0.631 | 0.479 | 4,000 |