Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
SPDR S&P US Dividend Aristocrats ESG UCITS ETF Dist USD | UEDV | Italy | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
19.538 | 19.538 | 19.538 | 19.538 | 19.366 |
UEDV Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UEDV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 19.538 | 0.17 | 0.89% | 19.538 | 19.538 | 19.538 | 1,239 |
May 08 2024 | 19.366 | 0.00 | 0.00% | 19.366 | 19.366 | 19.366 | 0 |
May 07 2024 | 19.366 | 0.00 | 0.00% | 19.366 | 19.366 | 19.366 | 0 |
May 06 2024 | 19.366 | 0.00 | 0.00% | 19.366 | 19.366 | 19.366 | 0 |
May 03 2024 | 19.366 | -0.04 | -0.22% | 19.366 | 19.366 | 19.366 | 30 |
May 02 2024 | 19.408 | -0.13 | -0.66% | 19.408 | 19.408 | 19.408 | 2 |
Apr 30 2024 | 19.536 | 0.10 | 0.51% | 19.536 | 19.536 | 19.536 | 538 |
Apr 29 2024 | 19.436 | 0.00 | 0.00% | 19.436 | 19.436 | 19.436 | 0 |
Apr 26 2024 | 19.436 | 0.00 | 0.00% | 19.436 | 19.436 | 19.436 | 0 |
Apr 25 2024 | 19.436 | 0.00 | 0.00% | 19.436 | 19.436 | 19.436 | 0 |
Apr 24 2024 | 19.436 | 0.00 | 0.00% | 19.436 | 19.436 | 19.436 | 0 |
Apr 23 2024 | 19.436 | 0.00 | 0.00% | 19.436 | 19.436 | 19.436 | 0 |
Apr 22 2024 | 19.436 | 0.00 | 0.00% | 19.436 | 19.436 | 19.436 | 0 |
Apr 19 2024 | 19.436 | 0.00 | 0.00% | 19.436 | 19.436 | 19.436 | 0 |
Apr 18 2024 | 19.436 | 0.00 | 0.00% | 19.436 | 19.436 | 19.436 | 0 |
Apr 17 2024 | 19.436 | 0.00 | 0.00% | 19.436 | 19.436 | 19.436 | 0 |
Apr 16 2024 | 19.436 | 0.00 | 0.00% | 19.436 | 19.436 | 19.436 | 0 |
Apr 15 2024 | 19.436 | -0.15 | -0.75% | 19.436 | 19.436 | 19.436 | 27 |
Apr 12 2024 | 19.582 | 0.13 | 0.65% | 19.582 | 19.582 | 19.582 | 500 |
Apr 11 2024 | 19.456 | 0.00 | 0.00% | 19.456 | 19.456 | 19.456 | 0 |
Apr 10 2024 | 19.456 | 0.00 | 0.00% | 19.456 | 19.456 | 19.456 | 0 |