We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 0.8169999 | 0.0089999 | 1.11 | 0.833 | 0.837 | 0.81 | 0 |
| 1723218900 | 0.808 | 0.009 | 1.13 | 0.823 | 0.83 | 0.791 | 0 |
| 1723132500 | 0.799 | -0.011 | -1.36 | 0.798 | 0.811 | 0.756 | 0 |
| 1723046100 | 0.81 | 0.072 | 9.76 | 0.784 | 0.8179999 | 0.752 | 0 |
| 1722959700 | 0.738 | -0.018 | -2.38 | 0.887 | 0.887 | 0.717 | 0 |
| 1722873300 | 0.756 | -0.069 | -8.36 | 0.828 | 0.828 | 0.7 | 0 |
| 1722614100 | 0.825 | -0.089 | -9.74 | 0.925 | 0.93 | 0.8209999 | 0 |
| 1722527700 | 0.914 | -0.091 | -9.05 | 1.03 | 1.03 | 0.909 | 0 |
| 1722441300 | 1.0049999 | -0.02 | -1.47 | 1.063 | 1.065 | 0.997 | 0 |
| 1722354900 | 1.02 | 0.03 | 2.62 | 1.022 | 1.034 | 0.996 | 0 |
| 1722268500 | 0.994 | -0.018 | -1.78 | 1.052 | 1.054 | 0.988 | 0 |
| 1722009300 | 1.012 | 0 | 0.10 | 1.029 | 1.037 | 1 | 0 |
| 1721922900 | 1.0109999 | -0.06 | -5.95 | 1.06 | 1.06 | 0.982 | 500 |
| 1721836500 | 1.075 | -0.02 | -1.74 | 1.115 | 1.115 | 1.049 | 0 |
| 1721750100 | 1.094 | -0 | -0.27 | 1.133 | 1.133 | 1.088 | 0 |
| 1721663700 | 1.097 | 0.06 | 5.58 | 1.073 | 1.103 | 1.068 | 1000 |
| 1721404500 | 1.039 | -0.04 | -3.26 | 1.095 | 1.095 | 1.039 | 100 |
| 1721318100 | 1.074 | 0.01 | 0.66 | 1.087 | 1.095 | 1.056 | 0 |
| 1721231700 | 1.067 | 0.01 | 0.57 | 1.089 | 1.094 | 1.045 | 0 |
| 1721145300 | 1.061 | 0 | 0.00 | 1.072 | 1.072 | 1.023 | 0 |
| 1721058900 | 1.061 | -0.02 | -2.12 | 1.094 | 1.096 | 1.057 | 0 |
| 1720799700 | 1.084 | 0.03 | 2.65 | 1.088 | 1.094 | 1.062 | 0 |
| 1720713300 | 1.056 | 0 | 0.38 | 1.093 | 1.093 | 1.044 | 0 |
| 1720626900 | 1.052 | 0.05 | 4.78 | 1.034 | 1.052 | 1.008 | 0 |
| 1720540500 | 1.004 | -0.03 | -2.43 | 1.049 | 1.053 | 1.004 | 0 |
| 1720454100 | 1.029 | 0.01 | 0.78 | 1.039 | 1.066 | 1.021 | 0 |
| 1720194900 | 1.021 | -0.02 | -1.45 | 1.063 | 1.076 | 1.0089999 | 0 |
| 1720108500 | 1.036 | 0.02 | 2.37 | 1.046 | 1.046 | 1.026 | 0 |
| 1720022100 | 1.012 | 0.05 | 4.76 | 0.993 | 1.014 | 0.981 | 0 |
| 1719935700 | 0.966 | -0.033 | -3.30 | 0.994 | 0.994 | 0.946 | 0 |
| 1719849300 | 0.999 | 0.063 | 6.73 | 0.997 | 1.006 | 0.978 | 0 |
| 1719590100 | 0.936 | -0.012 | -1.27 | 0.953 | 0.988 | 0.932 | 0 |
| 1719503700 | 0.948 | -0.037 | -3.76 | 0.989 | 0.989 | 0.944 | 0 |
| 1719417300 | 0.985 | -0.011 | -1.10 | 1.0109999 | 1.0109999 | 0.965 | 0 |
| 1719330900 | 0.996 | -0.017 | -1.68 | 1.008 | 1.012 | 0.992 | 0 |
| 1719244500 | 1.0129999 | 0.06 | 6.30 | 0.962 | 1.0129999 | 0.962 | 0 |
| 1718985300 | 0.953 | -0.035 | -3.54 | 0.989 | 0.995 | 0.933 | 0 |
| 1718898900 | 0.988 | 0.046 | 4.88 | 0.946 | 0.992 | 0.941 | 0 |
| 1718812500 | 0.942 | -0.008 | -0.84 | 0.953 | 0.968 | 0.942 | 0 |
| 1718726100 | 0.95 | 0.037 | 4.05 | 0.935 | 0.954 | 0.932 | 0 |
| 1718639700 | 0.913 | 0.032 | 3.63 | 0.888 | 0.921 | 0.882 | 0 |
| 1718380500 | 0.881 | -0.093 | -9.55 | 0.979 | 0.981 | 0.865 | 0 |
| 1718294100 | 0.974 | -0.076 | -7.24 | 1.039 | 1.046 | 0.97 | 1000 |
| 1718207700 | 1.05 | 0.04 | 4.37 | 1.014 | 1.05 | 1.014 | 0 |
| 1718121300 | 1.006 | -0.06 | -5.63 | 1.076 | 1.078 | 0.991 | 1500 |
| 1718034900 | 1.066 | -0.02 | -1.66 | 1.068 | 1.068 | 1.04 | 0 |
| 1717775700 | 1.084 | -0.02 | -1.36 | 1.095 | 1.106 | 1.062 | 0 |
| 1717689300 | 1.099 | 0.03 | 3.10 | 1.078 | 1.099 | 1.067 | 0 |
| 1717602900 | 1.066 | 0.02 | 1.81 | 1.062 | 1.087 | 1.056 | 0 |
| 1717516500 | 1.047 | -0.04 | -3.59 | 1.078 | 1.08 | 1.032 | 0 |
| 1717430100 | 1.086 | 0.02 | 2.16 | 1.099 | 1.1 | 1.078 | 0 |
| 1717170900 | 1.063 | 0 | 0.00 | 1.072 | 1.074 | 1.054 | 0 |
| 1717084500 | 1.063 | 0.03 | 2.51 | 1.021 | 1.064 | 1.021 | 0 |
| 1716998100 | 1.037 | -0.05 | -4.34 | 1.072 | 1.082 | 1.029 | 0 |
| 1716911700 | 1.084 | -0.01 | -0.55 | 1.096 | 1.104 | 1.072 | 0 |
| 1716825300 | 1.09 | 0.02 | 1.96 | 1.066 | 1.09 | 1.064 | 0 |
| 1716566100 | 1.069 | 0 | 0.19 | 1.046 | 1.071 | 1.031 | 0 |
| 1716479700 | 1.067 | 0 | 0.19 | 1.068 | 1.083 | 1.056 | 0 |
| 1716393300 | 1.065 | -0.01 | -1.30 | 1.081 | 1.081 | 1.06 | 0 |
| 1716306900 | 1.079 | -0.02 | -2.09 | 1.096 | 1.096 | 1.057 | 0 |
| 1716220500 | 1.102 | -0.04 | -3.25 | 1.1259999 | 1.127 | 1.102 | 0 |
| 1715961300 | 1.139 | 0 | 0.18 | 1.1339999 | 1.145 | 1.1339999 | 0 |
| 1715874900 | 1.137 | 0 | 0.18 | 1.1439999 | 1.145 | 1.131 | 0 |
| 1715788500 | 1.135 | 0.02 | 1.70 | 1.1259999 | 1.1359999 | 1.117 | 700 |
| 1715702100 | 1.116 | 0.03 | 2.76 | 1.081 | 1.118 | 1.079 | 0 |
| 1715615700 | 1.086 | 0.02 | 2.07 | 1.073 | 1.088 | 1.067 | 0 |
| 1715356500 | 1.064 | 0.03 | 2.90 | 1.043 | 1.074 | 1.043 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
