Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Unicredit Bank Ag | UI074B | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
16.42 | 16.31 | 16.75 | 16.79 | 16.50 |
UI074B Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UI074B 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 16.72 | 0.27 | 1.64% | 16.42 | 16.75 | 16.31 | 0 |
May 08 2024 | 16.45 | 0.21 | 1.29% | 16.18 | 16.54 | 16.17 | 0 |
May 07 2024 | 16.24 | 0.60 | 3.84% | 15.79 | 16.25 | 15.75 | 4,080 |
May 06 2024 | 15.64 | 0.38 | 2.49% | 15.39 | 15.77 | 15.30 | 0 |
May 03 2024 | 15.26 | 0.27 | 1.80% | 15.15 | 15.48 | 15.06 | 4,080 |
May 02 2024 | 14.99 | -0.26 | -1.70% | 15.25 | 15.27 | 14.95 | 35 |
Apr 30 2024 | 15.25 | -0.59 | -3.72% | 15.87 | 15.95 | 15.20 | 0 |
Apr 29 2024 | 15.84 | -0.24 | -1.49% | 16.30 | 16.32 | 15.81 | 0 |
Apr 26 2024 | 16.08 | 0.76 | 4.96% | 15.80 | 16.18 | 15.64 | 4,062 |
Apr 25 2024 | 15.32 | -0.43 | -2.73% | 15.71 | 15.83 | 14.92 | 0 |
Apr 24 2024 | 15.75 | -0.29 | -1.81% | 16.25 | 16.28 | 15.75 | 4,056 |
Apr 23 2024 | 16.04 | 0.82 | 5.39% | 15.42 | 16.04 | 15.42 | 0 |
Apr 22 2024 | 15.22 | 0.24 | 1.60% | 15.19 | 15.39 | 15.01 | 0 |
Apr 19 2024 | 14.98 | -0.22 | -1.45% | 14.60 | 15.12 | 14.60 | 4,060 |
Apr 18 2024 | 15.20 | 0.15 | 1.00% | 15.21 | 15.24 | 14.89 | 12,192 |
Apr 17 2024 | 15.05 | 0.12 | 0.80% | 14.83 | 15.49 | 14.75 | 0 |
Apr 16 2024 | 14.93 | -0.64 | -4.11% | 15.00 | 15.27 | 14.84 | 4,066 |
Apr 15 2024 | 15.57 | 0.29 | 1.90% | 15.45 | 16.12 | 15.45 | 0 |
Apr 12 2024 | 15.28 | -0.17 | -1.10% | 15.88 | 16.08 | 15.18 | 0 |
Apr 11 2024 | 15.45 | -0.34 | -2.15% | 15.77 | 15.94 | 15.18 | 0 |
Apr 10 2024 | 15.79 | 0.06 | 0.38% | 15.96 | 16.17 | 15.32 | 0 |