UniCredit AG Historical Data - UI077S | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
UniCredit AG (UI077S)
UniCredit AG (UI077S) Historical

UniCredit AG (UI077S)

0.2475

-0.008

( -3.13% )

Updated: 02:20:35

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737651300	0.2505	0.004	1.62	0.2545	0.261	0.248	0
1737564900	0.2465	0	0.00	0.2465	0.2465	0.2465	0
1737478500	0.2465	0.0005	0.20	0.251	0.251	0.2455	0
1737392100	0.246	0.001	0.41	0.247	0.247	0.243	0
1737132900	0.245	-0.0075	-2.97	0.251	0.2535	0.245	0
1737046500	0.2525	0	0.00	0.2525	0.2525	0.2465	0
1736960100	0.2525	-0.0015	-0.59	0.2555	0.2575	0.251	0
1736873700	0.254	0.0015	0.59	0.2505	0.2585	0.249	0
1736787300	0.2525	0.002	0.80	0.2555	0.259	0.251	5000
1736528100	0.2505	-0.005	-1.96	0.253	0.2565	0.248	0
1736441700	0.2555	-0.0005	-0.20	0.258	0.2605	0.2525	0
1736355300	0.256	-0.0015	-0.58	0.262	0.263	0.253	0
1736268900	0.2575	-0.0105	-3.92	0.275	0.275	0.2575	0
1736182500	0.268	-0.0085	-3.07	0.2735	0.2745	0.2655	0
1735923300	0.2765	-0.0005	-0.18	0.2795	0.2814999	0.275	5000
1735836900	0.277	-0.003	-1.07	0.277	0.2875	0.2745	0
1735577700	0.28	-0.005	-1.75	0.2834999	0.2844999	0.2755	0
1735318500	0.2849999	-0.0075	-2.56	0.291	0.295	0.2849999	0
1734972900	0.2925	-0.0005	-0.17	0.295	0.297	0.29	0
1734713700	0.293	0.005	1.74	0.297	0.302	0.29	0
1734627300	0.288	0.0045001	1.59	0.3	0.3	0.2844999	0
1734540900	0.2834999	-0.002	-0.70	0.2885	0.2895	0.2814999	0
1734454500	0.2854999	0.003	1.06	0.288	0.291	0.2829999	0
1734368100	0.2824999	0.0054999	1.99	0.2785	0.2834999	0.274	0
1734108900	0.277	-0.005	-1.77	0.2839999	0.2839999	0.275	0
1734022500	0.2819999	-0.005	-1.74	0.287	0.287	0.2805	0
1733936100	0.287	-0.0025	-0.86	0.291	0.293	0.2844999	0
1733849700	0.2895	0.0085	3.02	0.287	0.292	0.2849999	0
1733763300	0.281	0.002	0.72	0.2819999	0.2819999	0.2765	0
1733504100	0.279	-0.003	-1.06	0.2875	0.2875	0.278	0
1733417700	0.2819999	-0.0105	-3.59	0.296	0.296	0.281	0
1733331300	0.2925	-0.0055	-1.85	0.3	0.3	0.2895	0
1733244900	0.298	-0.006	-1.97	0.305	0.305	0.2945	0
1733158500	0.304	0.004	1.33	0.31	0.314	0.3	0
1732899300	0.3	0	0.00	0.304	0.307	0.3	0
1732812900	0.3	-0.001	-0.33	0.302	0.303	0.298	0
1732726500	0.301	0.001	0.33	0.308	0.311	0.301	0
1732640100	0.3	0.0055	1.87	0.303	0.307	0.296	0
1732553700	0.2945	0	0.00	0.292	0.298	0.292	0
1732294500	0.2945	0.002	0.68	0.292	0.303	0.2854999	0
1732208100	0.2925	-0.0005	-0.17	0.292	0.301	0.2915	0
1732121700	0.293	0.0015	0.51	0.289	0.296	0.2854999	0
1732035300	0.2915	0.0045	1.57	0.291	0.317	0.2885	0
1731948900	0.287	-0.004	-1.37	0.291	0.2935	0.2859999	0
1731689700	0.291	0.0050001	1.75	0.291	0.292	0.2839999	0
1731603300	0.2859999	-0.0075	-2.56	0.295	0.295	0.2859999	0
1731516900	0.2935	-0.0025	-0.84	0.3	0.3	0.2905	0
1731430500	0.296	0.0110001	3.86	0.296	0.296	0.2865	0
1731344100	0.2849999	-0.0055	-1.89	0.293	0.293	0.2829999	0
1731084900	0.2905	0.027	10.25	0.2655	0.294	0.265	0
1730998500	0.2635	-0.0015	-0.57	0.2625	0.2635	0.2575	0
1730912100	0.265	0.0135	5.37	0.251	0.2675	0.248	0
1730825700	0.2515	-0.0015	-0.59	0.253	0.2555	0.2505	0
1730739300	0.253	-0.002	-0.78	0.256	0.256	0.25	0
1730480100	0.255	-0.004	-1.54	0.2575	0.2575	0.2515	0
1730393700	0.259	0.0055	2.17	0.261	0.263	0.2535	0
1730307300	0.2535	-0.0005	-0.20	0.2595	0.261	0.2535	0
1730220900	0.254	0.0025	0.99	0.2485	0.254	0.247	0
1730134500	0.2515	-0.0115	-4.37	0.256	0.257	0.25	0
1729871700	0.263	-0.001	-0.38	0.265	0.266	0.2605	0
1729785300	0.264	0.003	1.15	0.2605	0.266	0.2585	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions