UI088B Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 22.66 | 0.00 | 0.00% | 22.66 | 22.66 | 22.66 | 0 |
May 30 2024 | 22.66 | 0.00 | 0.00% | 22.66 | 22.66 | 22.66 | 0 |
May 29 2024 | 22.66 | 0.00 | 0.00% | 22.66 | 22.66 | 22.66 | 0 |
May 28 2024 | 22.66 | 0.00 | 0.00% | 22.66 | 22.66 | 22.66 | 0 |
May 27 2024 | 22.66 | 0.00 | 0.00% | 22.66 | 22.66 | 22.66 | 0 |
May 24 2024 | 22.66 | 0.00 | 0.00% | 22.66 | 22.66 | 22.66 | 0 |
May 23 2024 | 22.66 | 0.00 | 0.00% | 22.66 | 22.66 | 22.66 | 0 |
May 22 2024 | 22.66 | 0.00 | 0.00% | 22.66 | 22.66 | 22.66 | 0 |
May 21 2024 | 22.66 | 0.00 | 0.00% | 22.66 | 22.66 | 22.66 | 0 |
May 20 2024 | 22.66 | 0.00 | 0.00% | 22.66 | 22.66 | 22.66 | 0 |
May 17 2024 | 22.66 | 0.00 | 0.00% | 22.66 | 22.66 | 22.66 | 0 |
May 16 2024 | 22.66 | 0.00 | 0.00% | 22.66 | 22.66 | 22.66 | 0 |
May 15 2024 | 22.66 | 0.00 | 0.00% | 22.66 | 22.66 | 22.66 | 0 |
May 14 2024 | 22.66 | 0.00 | 0.00% | 22.66 | 22.66 | 22.66 | 0 |
May 13 2024 | 22.66 | 0.00 | 0.00% | 22.66 | 22.66 | 22.66 | 0 |
May 10 2024 | 22.66 | 0.00 | 0.00% | 22.66 | 22.66 | 22.66 | 0 |
May 09 2024 | 22.66 | 0.00 | 0.00% | 22.66 | 22.66 | 22.66 | 0 |
May 08 2024 | 22.66 | 0.00 | 0.00% | 22.66 | 22.66 | 22.66 | 0 |
May 07 2024 | 22.66 | 0.00 | 0.00% | 22.66 | 22.66 | 22.66 | 0 |
May 06 2024 | 22.66 | 0.00 | 0.00% | 22.66 | 22.66 | 22.66 | 0 |
May 03 2024 | 22.66 | 0.00 | 0.00% | 22.66 | 22.66 | 22.66 | 0 |
May 02 2024 | 22.66 | 0.00 | 0.00% | 22.66 | 22.66 | 22.66 | 0 |
Apr 30 2024 | 22.66 | 0.00 | 0.00% | 22.66 | 22.66 | 22.66 | 0 |
Apr 29 2024 | 22.66 | 0.00 | 0.00% | 22.66 | 22.66 | 22.66 | 0 |
Apr 26 2024 | 22.66 | 0.00 | 0.00% | 22.66 | 22.66 | 22.66 | 0 |
Apr 25 2024 | 22.66 | 0.00 | 0.00% | 22.66 | 22.66 | 22.66 | 0 |
Apr 24 2024 | 22.66 | 0.00 | 0.00% | 22.66 | 22.66 | 22.66 | 0 |
Apr 23 2024 | 22.66 | 0.00 | 0.00% | 22.66 | 22.66 | 22.66 | 0 |
Apr 22 2024 | 22.66 | 0.00 | 0.00% | 22.66 | 22.66 | 22.66 | 0 |
Apr 19 2024 | 22.66 | 0.00 | 0.00% | 22.66 | 22.66 | 22.66 | 0 |
Apr 18 2024 | 22.66 | 0.00 | 0.00% | 22.66 | 22.66 | 22.66 | 0 |
Apr 17 2024 | 22.66 | 0.00 | 0.00% | 22.66 | 22.66 | 22.66 | 0 |
Apr 16 2024 | 22.66 | 0.00 | 0.00% | 22.66 | 22.66 | 22.66 | 0 |
Apr 15 2024 | 22.66 | 0.00 | 0.00% | 22.66 | 22.66 | 22.66 | 0 |
Apr 12 2024 | 22.66 | 0.00 | 0.00% | 22.66 | 22.66 | 22.66 | 0 |
Apr 11 2024 | 22.66 | 0.00 | 0.00% | 22.66 | 22.66 | 22.66 | 0 |
Apr 10 2024 | 22.66 | 0.00 | 0.00% | 22.66 | 22.66 | 22.66 | 0 |
Apr 09 2024 | 22.66 | 0.00 | 0.00% | 22.66 | 22.66 | 22.66 | 0 |
Apr 08 2024 | 22.66 | 0.00 | 0.00% | 22.66 | 22.66 | 22.66 | 0 |
Apr 05 2024 | 22.66 | 0.00 | 0.00% | 22.66 | 22.66 | 22.66 | 0 |
Apr 04 2024 | 22.66 | 0.00 | 0.00% | 22.66 | 22.66 | 22.66 | 0 |
Apr 03 2024 | 22.66 | 0.14 | 0.62% | 22.22 | 22.69 | 22.06 | 0 |
Apr 02 2024 | 22.52 | -0.53 | -2.30% | 22.85 | 23.28 | 22.21 | 0 |
Mar 28 2024 | 23.05 | -0.34 | -1.45% | 23.65 | 23.83 | 22.73 | 0 |
Mar 27 2024 | 23.39 | -1.19 | -4.84% | 24.49 | 24.53 | 23.26 | 0 |
Mar 26 2024 | 24.58 | 0.08 | 0.33% | 24.47 | 24.61 | 24.15 | 0 |
Mar 25 2024 | 24.50 | 0.43 | 1.79% | 23.76 | 24.50 | 23.75 | 0 |
Mar 22 2024 | 24.07 | 0.27 | 1.13% | 23.52 | 24.08 | 23.10 | 0 |
Mar 21 2024 | 23.80 | -0.49 | -2.02% | 24.95 | 25.12 | 23.27 | 0 |
Mar 20 2024 | 24.29 | 0.88 | 3.76% | 23.31 | 24.72 | 23.03 | 0 |
Mar 19 2024 | 23.41 | 0.69 | 3.04% | 22.94 | 23.52 | 22.50 | 0 |
Mar 18 2024 | 22.72 | 0.25 | 1.11% | 22.37 | 23.17 | 22.26 | 0 |
Mar 15 2024 | 22.47 | -0.34 | -1.49% | 22.70 | 22.96 | 22.14 | 0 |
Mar 14 2024 | 22.81 | 0.67 | 3.03% | 22.03 | 23.07 | 22.03 | 0 |
Mar 13 2024 | 22.14 | 0.49 | 2.26% | 21.61 | 22.33 | 21.32 | 0 |
Mar 12 2024 | 21.65 | 0.82 | 3.94% | 20.91 | 21.75 | 20.78 | 0 |
Mar 11 2024 | 20.83 | -0.77 | -3.56% | 21.45 | 21.87 | 20.57 | 0 |
Mar 08 2024 | 21.60 | -0.33 | -1.50% | 21.81 | 22.01 | 21.50 | 0 |
Mar 07 2024 | 21.93 | 0.26 | 1.20% | 21.54 | 22.02 | 21.36 | 0 |
Mar 06 2024 | 21.67 | 0.54 | 2.56% | 21.14 | 21.77 | 21.10 | 0 |
Mar 05 2024 | 21.13 | 0.12 | 0.57% | 20.83 | 21.30 | 20.74 | 0 |
Mar 04 2024 | 21.01 | 0.10 | 0.48% | 21.06 | 21.60 | 20.94 | 0 |