Unicredit Historical Data - UI143P | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit (UI143P)
Unicredit (UI143P) Historical

Unicredit (UI143P)

1.48

0.01

(0.68%)

Closed July 16 10:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1721058900	1.457	-0.02	-1.55	1.5	1.5	1.451	0
1720799700	1.48	0.03	1.93	1.495	1.5	1.458	0
1720713300	1.452	0	0.28	1.5	1.5	1.443	0
1720626900	1.448	0.05	3.50	1.437	1.448	1.405	0
1720540500	1.399	-0.03	-1.82	1.46	1.46	1.399	0
1720454100	1.425	0.01	0.56	1.443	1.461	1.415	0
1720194900	1.417	-0.01	-0.84	1.475	1.482	1.404	0
1720108500	1.429	0.02	1.56	1.448	1.448	1.419	0
1720022100	1.407	0.05	3.84	1.383	1.409	1.371	0
1719935700	1.355	-0.03	-2.02	1.379	1.379	1.334	0
1719849300	1.383	0.06	4.77	1.374	1.3919999	1.364	0
1719590100	1.32	-0.01	-0.90	1.338	1.3839999	1.314	0
1719503700	1.332	-0.04	-2.70	1.374	1.3759999	1.328	0
1719417300	1.369	-0.01	-0.87	1.397	1.399	1.351	0
1719330900	1.381	-0.02	-1.22	1.3939999	1.398	1.377	0
1719244500	1.398	0.06	4.48	1.348	1.398	1.348	0
1718985300	1.338	-0.03	-2.41	1.377	1.379	1.316	0
1718898900	1.371	0.04	3.24	1.331	1.375	1.327	0
1718812500	1.328	-0.01	-0.45	1.341	1.353	1.326	0
1718726100	1.334	0.04	2.93	1.316	1.338	1.316	0
1718639700	1.296	0.03	2.29	1.283	1.312	1.2649999	0
1718380500	1.2669999	-0.1	-7.18	1.372	1.374	1.2509999	0
1718294100	1.365	-0.08	-5.27	1.434	1.438	1.361	0
1718207700	1.441	0.05	3.30	1.409	1.443	1.405	0
1718121300	1.395	-0.06	-4.26	1.467	1.47	1.379	0
1718034900	1.457	-0.02	-1.22	1.462	1.462	1.432	0
1717775700	1.475	-0.02	-1.14	1.487	1.5	1.452	0
1717689300	1.492	0.03	2.33	1.472	1.492	1.458	0
1717602900	1.458	0.02	1.46	1.454	1.481	1.448	0
1717516500	1.437	-0.04	-2.64	1.47	1.47	1.423	0
1717430100	1.476	0.02	1.37	1.492	1.492	1.47	0
1717170900	1.456	0	0.21	1.462	1.466	1.443	0
1717084500	1.453	0.03	1.89	1.41	1.455	1.41	0
1716998100	1.426	-0.05	-3.32	1.462	1.473	1.418	0
1716911700	1.475	-0.01	-0.54	1.49	1.5	1.463	0
1716825300	1.483	0.02	1.58	1.456	1.483	1.454	0
1716566100	1.46	0	0.21	1.437	1.462	1.416	0
1716479700	1.457	0	0.07	1.459	1.474	1.448	0
1716393300	1.456	-0.01	-0.75	1.469	1.469	1.448	0
1716306900	1.467	-0.02	-1.61	1.487	1.487	1.445	0
1716220500	1.491	-0.05	-3.18	1.5149999	1.5149999	1.489	0
1715961300	1.54	-0.01	-0.32	1.54	1.55	1.54	0
1715874900	1.545	0.01	0.65	1.545	1.55	1.53	0
1715788500	1.535	0.02	1.32	1.525	1.54	1.52	0
1715702100	1.5149999	0.03	1.88	1.48	1.5149999	1.48	0
1715615700	1.487	0.02	1.57	1.472	1.495	1.466	0
1715356500	1.464	0.03	2.16	1.441	1.475	1.441	0
1715270100	1.433	0.02	1.20	1.417	1.433	1.405	0
1715183700	1.416	-0.01	-0.63	1.421	1.43	1.4	0
1715097300	1.425	0.03	1.86	1.411	1.441	1.409	0
1715010900	1.399	0.03	2.42	1.375	1.407	1.371	0
1714751700	1.366	-0.01	-0.94	1.387	1.391	1.358	0
1714665300	1.379	-0	-0.22	1.409	1.411	1.375	0
1714492500	1.3819999	-0.05	-3.63	1.438	1.442	1.3759999	0
1714406100	1.434	0.01	0.49	1.445	1.447	1.422	0
1714146900	1.427	0.03	1.93	1.423	1.439	1.409	0
1714060500	1.4	-0.03	-1.89	1.429	1.435	1.3779999	0
1713974100	1.427	-0.01	-0.97	1.466	1.466	1.425	0
1713887700	1.441	0.07	4.80	1.3939999	1.441	1.3919999	0
1713801300	1.375	-0.01	-0.94	1.3759999	1.383	1.35	0
1713542100	1.3879999	0	0.14	1.354	1.3899999	1.345	0
1713455700	1.3859999	0.02	1.61	1.375	1.3859999	1.357	0
1713369300	1.364	0.03	2.17	1.329	1.377	1.329	0
1713282900	1.335	-0.05	-3.89	1.346	1.357	1.329	0

Athens Water And Sewerag...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions