Unicredit Bank Ag Historical Data - UI184B | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank Ag (UI184B)
Unicredit Bank Ag (UI184B) Historical

Unicredit Bank Ag (UI184B)

15.52

0.24

( 1.57% )

Updated: 10:18:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740761700	15.33	-0.23	-1.48	14.58	15.48	14.35	0
1740675300	15.56	-0.74	-4.54	15.77	15.98	14.98	0
1740588900	16.3	1.54	10.43	15.78	16.92	15.33	0
1740502500	14.76	-0.66	-4.28	15.02	15.27	14.6	0
1740416100	15.42	-1.02	-6.20	16.36	16.41	15.21	0
1740156900	16.44	0.49	3.07	16.219999	16.91	15.73	0
1740070500	15.95	0.74	4.87	15.22	16.21	15.22	0
1739984100	15.21	-1.75	-10.32	16.649999	16.649999	15.21	0
1739897700	16.96	0.37	2.23	15.53	17.06	15.53	0
1739811300	16.59	-1.12	-6.32	17.57	17.59	16.18	0
1739552100	17.71	0.69	4.05	17.42	18.43	17.42	0
1739465700	17.02	1.72	11.24	15.92	17.19	15.83	0
1739379300	15.3	0.2	1.32	15.13	15.44	13.96	0
1739292900	15.1	0.31	2.10	14.91	15.1	14.22	0
1739206500	14.79	0.01	0.07	14.8	15.07	14.33	0
1738947300	14.78	-1.52	-9.33	16.34	16.399999	14.77	0
1738860900	16.3	1.58	10.73	14.8	16.3	14.45	0
1738774500	14.72	-1.01	-6.42	14.87	15.57	14.46	140
1738688100	15.73	0.4	2.61	15.19	15.95	14.8	0
1738601700	15.33	-1.26	-7.59	13.53	15.59	13.53	500
1738342500	16.59	-1.53	-8.44	18.34	18.36	16.489999	0
1738256100	18.12	0.39	2.20	17.4	18.24	17.33	0
1738169700	17.73	-4.49	-20.21	19.43	19.43	16.59	2000
1738083300	22.22	0.7	3.25	22.04	22.7	21.41	1006
1737996900	21.52	1.8	9.13	19.58	21.54	18.41	0
1737737700	19.72	1.15	6.19	18.99	21.18	18.99	270
1737651300	18.57	1.92	11.53	17.45	18.7	17.45	0
1737564900	16.649999	0	0.00	16.649999	16.649999	16.649999	0
1737478500	16.649999	1.44	9.47	14.87	16.71	14.54	0
1737392100	15.21	-0.34	-2.19	16.44	16.44	14.75	0
1737132900	15.55	-0.53	-3.30	16.25	16.48	15.27	100
1737046500	16.079999	5.4	50.56	12.31	16.739999	12.31	4553
1736960100	10.68	-1.33	-11.07	11.73	12.04	10.68	0
1736873700	12.01	0.71	6.28	11.98	12.93	11.95	0
1736787300	11.3	0.17	1.53	11.29	11.56	10.64	0
1736528100	11.13	-0.34	-2.96	11.99	12.22	11.03	0
1736441700	11.47	1.15	11.14	10.13	11.64	9.83	0
1736355300	10.32	-0.97	-8.59	10.95	11.2	9.82	0
1736268900	11.29	1.05	10.25	10.41	11.35	10.17	0
1736182500	10.24	2.33	29.46	8.26	11.15	8.15	80
1735923300	7.91	-2.4	-23.28	10	10.24	7.86	0
1735836900	10.31	0.56	5.74	9.81	10.58	8.7899999	0
1735577700	9.75	-0.57	-5.52	9.89	10.49	9.68	150
1735318500	10.32	0.53	5.41	10.02	10.66	9.68	0
1734972900	9.7899999	-0.39	-3.83	9.61	9.94	9.32	0
1734713700	10.18	0.32	3.25	9.49	10.19	8.73	0
1734627300	9.86	-0.81	-7.59	9.69	10.29	9.15	10
1734540900	10.67	0.19	1.81	10.51	10.79	10.15	0
1734454500	10.48	0.47	4.70	9.75	11.02	9.68	0
1734368100	10.01	-0.77	-7.14	10.75	10.77	9.81	500
1734108900	10.78	-0.87	-7.47	11.28	11.85	10.7	0
1734022500	11.65	0.06	0.52	11.68	12.15	10.83	0
1733936100	11.59	1.04	9.86	10.66	11.59	10.04	0
1733849700	10.55	-1.69	-13.81	11.79	11.79	10.55	0
1733763300	12.24	2.07	20.35	10.73	12.82	10.51	20
1733504100	10.17	2.13	26.49	8.3	10.49	8.09	60
1733417700	8.0399999	-0.19	-2.31	8.03	8.45	7.59	0
1733331300	8.23	0.11	1.35	7.85	8.53	7.8	0
1733244900	8.1199999	0.24	3.05	8.02	9.09	7.76	400

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions