Unicredit Bank Ag Historical Data - UI243B | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank Ag (UI243B)
Unicredit Bank Ag (UI243B) Historical

Unicredit Bank Ag (UI243B)

2.27

0.025

(1.11%)

Closed December 15 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734108900	2.295	0.03	1.32	2.25	2.44	2.245	0
1734022500	2.265	0.15	7.09	2.09	2.265	2.09	0
1733936100	2.115	-0.13	-5.58	2.25	2.25	2.095	0
1733849700	2.24	0.04	1.59	2.16	2.29	2.16	0
1733763300	2.205	0.24	11.93	2.0099999	2.25	2	0
1733504100	1.97	0.18	9.75	1.885	1.99	1.84	0
1733417700	1.795	0.19	11.49	1.625	1.795	1.62	0
1733331300	1.61	0.12	8.34	1.462	1.625	1.445	0
1733244900	1.486	0.03	2.13	1.53	1.62	1.459	0
1733158500	1.455	0.19	14.57	1.23	1.525	1.19	28820
1732899300	1.27	0.11	9.11	1.15	1.28	1.111	0
1732812900	1.164	0.06	5.05	1.127	1.226	1.1259999	14618
1732726500	1.108	-0.01	-0.98	1.111	1.111	1.0189999	14602
1732640100	1.119	-0.08	-6.67	1.139	1.163	1.027	14430
1732553700	1.199	0.14	13.22	1.098	1.225	1.092	0
1732294500	1.059	-0.01	-1.21	1.06	1.098	0.954	29436
1732208100	1.072	-0.05	-4.63	1.157	1.161	0.949	58392
1732121700	1.124	-0.05	-4.01	1.209	1.215	1.114	14480
1732035300	1.171	0.02	1.56	1.154	1.223	1.095	0
1731948900	1.153	0.06	5.39	1.095	1.238	1.079	14722
1731689700	1.094	0.03	2.43	1.029	1.1419999	1.0149999	0
1731603300	1.068	0.16	17.88	0.89	1.075	0.88	15160
1731516900	0.906	-0.125	-12.12	1.018	1.029	0.825	0
1731430500	1.031	-0.07	-5.93	1.135	1.158	1.0169999	44220
1731344100	1.096	0.05	4.48	1.082	1.137	0.955	100
1731084900	1.049	-0.21	-16.81	1.3	1.305	0.986	28644
1730998500	1.2609999	0.14	12.49	1.1259999	1.33	1.119	29480
1730912100	1.121	-0.48	-29.94	1.5	1.5	0.992	14170
1730825700	1.6	0.03	1.91	1.575	1.655	1.54	0
1730739300	1.57	-0.04	-2.48	1.62	1.705	1.565	0
1730480100	1.61	0.07	4.55	1.54	1.65	1.52	0
1730393700	1.54	-0.08	-4.94	1.61	1.65	1.535	0
1730307300	1.62	-0.11	-6.09	1.715	1.715	1.57	0
1730220900	1.725	-0.13	-6.76	1.865	1.91	1.715	0
1730134500	1.85	-0.07	-3.65	1.95	1.965	1.78	0
1729871700	1.92	-0.06	-2.78	1.905	1.975	1.845	0
1729785300	1.975	0.11	5.90	1.88	2.1549999	1.875	0
1729698900	1.865	0.02	1.36	1.85	1.98	1.825	0
1729612500	1.84	0.06	3.08	1.805	1.85	1.77	0
1729526100	1.785	-0.03	-1.38	1.845	1.87	1.76	0
1729266900	1.81	0.02	1.12	1.815	1.95	1.8	0
1729180500	1.79	-0.01	-0.28	1.8	1.84	1.73	0
1729094100	1.795	-0.06	-3.23	1.835	1.845	1.725	0
1729007700	1.855	-0.08	-3.89	1.945	1.945	1.77	0
1728921300	1.93	-0.01	-0.26	1.92	1.97	1.875	0
1728662100	1.935	-0.06	-3.01	1.975	1.98	1.895	0
1728575700	1.995	-0.07	-3.16	2.035	2.115	1.99	0
1728489300	2.06	0.11	5.37	1.96	2.065	1.935	0
1728402900	1.955	-0.16	-7.57	2	2.005	1.835	0
1728316500	2.115	0	0.00	2.115	2.145	2.045	0
1728057300	2.115	0.13	6.55	1.975	2.175	1.965	13084
1727970900	1.985	-0.11	-5.02	2.11	2.125	1.925	0
1727884500	2.09	-0.03	-1.18	2.1	2.2	2.08	0
1727798100	2.115	-0.14	-6.21	2.265	2.295	2.09	0
1727711700	2.255	-0.21	-8.52	2.34	2.375	2.23	0
1727452500	2.465	0.26	11.79	2.205	2.465	2.195	0
1727366100	2.205	0.27	13.95	1.97	2.24	1.965	0
1727279700	1.935	-0.24	-10.83	2.115	2.17	1.92	0
1727193300	2.17	0.3	15.73	1.95	2.205	1.945	0
1727106900	1.875	0.17	9.65	1.735	1.895	1.68	0
1726847700	1.71	-0.26	-12.98	1.82	1.82	1.6399999	0
1726761300	1.965	0.14	7.38	1.875	2.085	1.87	0
1726674900	1.83	0.17	10.24	1.745	1.845	1.655	0
1726588500	1.66	0.04	2.79	1.635	1.72	1.6	0
1726502100	1.615	-0.08	-4.72	1.71	1.71	1.6	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions