We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 3.22 | -0.08 | -2.42 | 3.3 | 3.32 | 3.18 | 0 |
| 1718898900 | 3.3 | -0.03 | -0.90 | 3.36 | 3.36 | 3.22 | 0 |
| 1718812500 | 3.33 | 0.11 | 3.42 | 3.22 | 3.37 | 3.2 | 0 |
| 1718726100 | 3.22 | -0.04 | -1.23 | 3.31 | 3.34 | 3.22 | 0 |
| 1718639700 | 3.2599999 | 0.1 | 3.16 | 3.19 | 3.2599999 | 3.12 | 100 |
| 1718380500 | 3.16 | -0.12 | -3.66 | 3.33 | 3.34 | 3.13 | 0 |
| 1718294100 | 3.2799999 | -0.23 | -6.55 | 3.45 | 3.47 | 3.27 | 0 |
| 1718207700 | 3.51 | -0.04 | -1.13 | 3.57 | 3.58 | 3.34 | 0 |
| 1718121300 | 3.55 | -0.03 | -0.84 | 3.61 | 3.61 | 3.51 | 0 |
| 1718034900 | 3.58 | -0.01 | -0.28 | 3.52 | 3.58 | 3.52 | 0 |
| 1717775700 | 3.59 | -0.04 | -1.10 | 3.63 | 3.63 | 3.5 | 0 |
| 1717689300 | 3.63 | 0 | 0.00 | 3.67 | 3.69 | 3.6 | 0 |
| 1717602900 | 3.63 | -0.05 | -1.36 | 3.73 | 3.74 | 3.63 | 0 |
| 1717516500 | 3.68 | -0.15 | -3.92 | 3.79 | 3.79 | 3.62 | 0 |
| 1717430100 | 3.83 | 0.07 | 1.86 | 3.86 | 3.92 | 3.81 | 0 |
| 1717170900 | 3.76 | 0 | 0.00 | 3.74 | 3.8 | 3.72 | 70 |
| 1717084500 | 3.76 | 0.07 | 1.90 | 3.64 | 3.78 | 3.63 | 0 |
| 1716998100 | 3.69 | -0.17 | -4.40 | 3.81 | 3.82 | 3.64 | 0 |
| 1716911700 | 3.86 | 0.01 | 0.26 | 3.85 | 3.9 | 3.82 | 0 |
| 1716825300 | 3.85 | 0.07 | 1.85 | 3.79 | 3.87 | 3.78 | 0 |
| 1716566100 | 3.78 | 0.01 | 0.27 | 3.7 | 3.8 | 3.67 | 0 |
| 1716479700 | 3.77 | -0.03 | -0.79 | 3.8 | 3.88 | 3.76 | 0 |
| 1716393300 | 3.8 | -0.16 | -4.04 | 3.92 | 3.92 | 3.72 | 0 |
| 1716306900 | 3.96 | -0.07 | -1.74 | 3.97 | 3.99 | 3.91 | 0 |
| 1716220500 | 4.03 | -0.08 | -1.95 | 4.12 | 4.12 | 3.99 | 0 |
| 1715961300 | 4.11 | -0.06 | -1.44 | 4.14 | 4.16 | 4.1 | 0 |
| 1715874900 | 4.17 | -0.12 | -2.80 | 4.26 | 4.28 | 4.15 | 0 |
| 1715788500 | 4.29 | -0.11 | -2.50 | 4.42 | 4.44 | 4.24 | 0 |
| 1715702100 | 4.4 | 0.08 | 1.85 | 4.34 | 4.45 | 4.34 | 0 |
| 1715615700 | 4.32 | 0.17 | 4.10 | 4.2 | 4.32 | 4.15 | 0 |
| 1715356500 | 4.15 | -0.02 | -0.48 | 4.22 | 4.22 | 4.09 | 0 |
| 1715270100 | 4.17 | 0.07 | 1.71 | 4.11 | 4.19 | 4.0199999 | 0 |
| 1715183700 | 4.1 | -0.32 | -7.24 | 4.3 | 4.32 | 3.91 | 0 |
| 1715097300 | 4.42 | 0.1 | 2.31 | 4.36 | 4.42 | 4.28 | 0 |
| 1715010900 | 4.32 | 0.04 | 0.93 | 4.32 | 4.39 | 4.28 | 0 |
| 1714751700 | 4.28 | 0.06 | 1.42 | 4.24 | 4.32 | 4.21 | 0 |
| 1714665300 | 4.22 | -0.06 | -1.40 | 4.32 | 4.33 | 4.13 | 0 |
| 1714492500 | 4.28 | -0.44 | -9.32 | 4.7 | 4.72 | 4.2 | 0 |
| 1714406100 | 4.72 | 0.03 | 0.64 | 4.71 | 4.78 | 4.69 | 0 |
| 1714146900 | 4.69 | 0.16 | 3.53 | 4.59 | 4.73 | 4.5599999 | 0 |
| 1714060500 | 4.53 | -0.12 | -2.58 | 4.66 | 4.71 | 4.49 | 0 |
| 1713974100 | 4.65 | -0.06 | -1.27 | 4.73 | 4.76 | 4.61 | 0 |
| 1713887700 | 4.71 | 0.08 | 1.73 | 4.66 | 4.71 | 4.54 | 0 |
| 1713801300 | 4.63 | 0.01 | 0.22 | 4.68 | 4.75 | 4.59 | 0 |
| 1713542100 | 4.62 | -0.14 | -2.94 | 4.57 | 4.68 | 4.5199999 | 0 |
| 1713455700 | 4.76 | 0.11 | 2.37 | 4.66 | 4.7699999 | 4.63 | 0 |
| 1713369300 | 4.65 | -0.02 | -0.43 | 4.68 | 4.75 | 4.62 | 0 |
| 1713282900 | 4.67 | -0.33 | -6.60 | 4.85 | 4.86 | 4.6 | 0 |
| 1713196500 | 5 | 0.04 | 0.81 | 5.01 | 5.2 | 4.99 | 0 |
| 1712937300 | 4.96 | -0.22 | -4.25 | 5.2699999 | 5.32 | 4.91 | 0 |
| 1712850900 | 5.18 | -0.02 | -0.38 | 5.2 | 5.28 | 5.12 | 0 |
| 1712764500 | 5.2 | -0.2 | -3.70 | 5.45 | 5.5599999 | 5.19 | 0 |
| 1712678100 | 5.4 | -0.1 | -1.82 | 5.51 | 5.51 | 5.4 | 0 |
| 1712591700 | 5.5 | 0.22 | 4.17 | 5.3 | 5.5199999 | 5.3 | 0 |
| 1712332500 | 5.28 | -0.23 | -4.17 | 5.35 | 5.4 | 5.25 | 0 |
| 1712246100 | 5.51 | 0.27 | 5.15 | 5.19 | 5.57 | 5.19 | 0 |
| 1712159700 | 5.24 | 0.51 | 10.78 | 4.72 | 5.24 | 4.72 | 0 |
| 1712073300 | 4.73 | -0.01 | -0.21 | 4.73 | 4.83 | 4.64 | 0 |
| 1711644900 | 4.74 | 0.07 | 1.50 | 4.69 | 4.7699999 | 4.68 | 0 |
| 1711558500 | 4.67 | -0.03 | -0.64 | 4.63 | 4.71 | 4.53 | 0 |
| 1711472100 | 4.7 | 0.04 | 0.86 | 4.68 | 4.73 | 4.63 | 0 |
| 1711385700 | 4.66 | 0.15 | 3.33 | 4.44 | 4.67 | 4.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
