We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739379300 | 1.439 | 0.01 | 0.98 | 1.459 | 1.65 | 1.381 | 52472 |
| 1739292900 | 1.425 | -0.1 | -6.56 | 1.486 | 1.495 | 1.366 | 0 |
| 1739206500 | 1.525 | 0.08 | 5.39 | 1.449 | 1.665 | 1.447 | 0 |
| 1738947300 | 1.447 | -0.18 | -10.95 | 1.57 | 1.66 | 1.428 | 0 |
| 1738860900 | 1.625 | 0.21 | 14.52 | 1.474 | 1.625 | 1.416 | 13102 |
| 1738774500 | 1.419 | -0.13 | -8.16 | 1.5049999 | 1.5149999 | 1.391 | 0 |
| 1738688100 | 1.545 | 0.07 | 4.39 | 1.465 | 1.56 | 1.367 | 13034 |
| 1738601700 | 1.48 | -0.22 | -12.68 | 1.5 | 1.51 | 1.244 | 0 |
| 1738342500 | 1.695 | -0.13 | -7.12 | 1.805 | 1.825 | 1.685 | 0 |
| 1738256100 | 1.825 | 0.05 | 2.82 | 1.755 | 1.83 | 1.71 | 0 |
| 1738169700 | 1.775 | 0.08 | 4.72 | 1.75 | 1.8 | 1.68 | 0 |
| 1738083300 | 1.695 | -0.23 | -11.72 | 1.915 | 1.98 | 1.695 | 0 |
| 1737996900 | 1.92 | 0.2 | 11.30 | 1.645 | 1.93 | 1.635 | 0 |
| 1737737700 | 1.725 | 0.15 | 9.52 | 1.6 | 1.885 | 1.595 | 0 |
| 1737651300 | 1.575 | -0.08 | -4.55 | 1.67 | 1.83 | 1.555 | 0 |
| 1737564900 | 1.65 | 0.02 | 1.54 | 1.65 | 1.835 | 1.625 | 0 |
| 1737478500 | 1.625 | -0.17 | -9.47 | 1.735 | 1.85 | 1.595 | 0 |
| 1737392100 | 1.795 | 0.24 | 15.43 | 1.545 | 1.85 | 1.484 | 0 |
| 1737132900 | 1.555 | 0.07 | 5.00 | 1.491 | 1.625 | 1.491 | 0 |
| 1737046500 | 1.481 | -0.09 | -5.97 | 1.55 | 1.615 | 1.481 | 0 |
| 1736960100 | 1.575 | 0.11 | 7.51 | 1.456 | 1.68 | 1.436 | 0 |
| 1736873700 | 1.465 | 0 | 0.27 | 1.5049999 | 1.62 | 1.463 | 0 |
| 1736787300 | 1.461 | -0.02 | -1.48 | 1.457 | 1.6399999 | 1.385 | 13092 |
| 1736528100 | 1.483 | 0.08 | 5.33 | 1.404 | 1.6299999 | 1.3759999 | 13240 |
| 1736441700 | 1.408 | -0.13 | -8.57 | 1.53 | 1.69 | 1.3919999 | 0 |
| 1736355300 | 1.54 | -0.2 | -11.49 | 1.725 | 1.86 | 1.51 | 0 |
| 1736268900 | 1.74 | -0.11 | -5.69 | 1.79 | 1.915 | 1.74 | 0 |
| 1736182500 | 1.845 | 0.35 | 23.00 | 1.545 | 2.02 | 1.52 | 0 |
| 1735923300 | 1.5 | -0.19 | -10.98 | 1.675 | 1.825 | 1.482 | 0 |
| 1735836900 | 1.685 | -0.06 | -3.16 | 1.76 | 1.895 | 1.49 | 0 |
| 1735577700 | 1.74 | 0.03 | 2.05 | 1.68 | 1.835 | 1.67 | 0 |
| 1735318500 | 1.705 | 0.14 | 8.95 | 1.545 | 1.715 | 1.525 | 0 |
| 1734972900 | 1.565 | -0.1 | -5.72 | 1.67 | 1.675 | 1.51 | 0 |
| 1734713700 | 1.66 | 0.01 | 0.61 | 1.555 | 1.66 | 1.5 | 0 |
| 1734627300 | 1.65 | -0.06 | -3.51 | 1.575 | 1.705 | 1.56 | 0 |
| 1734540900 | 1.71 | -0.01 | -0.58 | 1.715 | 1.775 | 1.695 | 0 |
| 1734454500 | 1.72 | 0.08 | 4.56 | 1.6399999 | 1.76 | 1.605 | 0 |
| 1734368100 | 1.645 | -0.28 | -14.32 | 1.9 | 1.91 | 1.605 | 0 |
| 1734108900 | 1.92 | 0.03 | 1.59 | 1.875 | 2.065 | 1.87 | 0 |
| 1734022500 | 1.89 | 0.15 | 8.62 | 1.715 | 1.89 | 1.715 | 0 |
| 1733936100 | 1.74 | -0.13 | -6.95 | 1.875 | 1.875 | 1.72 | 0 |
| 1733849700 | 1.87 | 0.04 | 2.19 | 1.79 | 1.91 | 1.79 | 0 |
| 1733763300 | 1.83 | 0.24 | 14.73 | 1.635 | 1.875 | 1.625 | 0 |
| 1733504100 | 1.595 | 0.17 | 12.01 | 1.5149999 | 1.615 | 1.47 | 13296 |
| 1733417700 | 1.424 | 0.19 | 15.02 | 1.244 | 1.424 | 1.244 | 0 |
| 1733331300 | 1.238 | 0.12 | 11.13 | 1.091 | 1.25 | 1.075 | 0 |
| 1733244900 | 1.114 | 0.03 | 3.05 | 1.155 | 1.247 | 1.085 | 13912 |
| 1733158500 | 1.081 | 0.19 | 20.65 | 0.857 | 1.149 | 0.8159999 | 42840 |
| 1732899300 | 0.896 | 0.104 | 13.13 | 0.797 | 0.906 | 0.737 | 0 |
| 1732812900 | 0.792 | 0.06 | 8.20 | 0.753 | 0.861 | 0.752 | 14618 |
| 1732726500 | 0.732 | -0.014 | -1.88 | 0.737 | 0.737 | 0.644 | 14602 |
| 1732640100 | 0.746 | -0.08 | -9.69 | 0.765 | 0.791 | 0.65 | 14430 |
| 1732553700 | 0.826 | 0.141 | 20.58 | 0.724 | 0.842 | 0.718 | 0 |
| 1732294500 | 0.685 | -0.015 | -2.14 | 0.686 | 0.725 | 0.58 | 29436 |
| 1732208100 | 0.7 | -0.05 | -6.67 | 0.783 | 0.789 | 0.574 | 29196 |
| 1732121700 | 0.75 | -0.048 | -6.02 | 0.84 | 0.85 | 0.74 | 14480 |
| 1732035300 | 0.798 | 0.018 | 2.31 | 0.789 | 0.855 | 0.721 | 250 |
| 1731948900 | 0.78 | 0.06 | 8.33 | 0.721 | 0.864 | 0.705 | 29444 |
| 1731689700 | 0.72 | 0.0300001 | 4.35 | 0.656 | 0.768 | 0.626 | 0 |
| 1731603300 | 0.6899999 | 0.1569999 | 29.46 | 0.52 | 0.703 | 0.505 | 15160 |
| 1731516900 | 0.533 | -0.128 | -19.36 | 0.645 | 0.657 | 0.452 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
