We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739897700 | 29.04 | 0.73 | 2.58 | 28.99 | 29.63 | 28.52 | 0 |
| 1739811300 | 28.31 | 2.54 | 9.86 | 27.07 | 28.31 | 26.83 | 0 |
| 1739552100 | 25.77 | 1.06 | 4.29 | 24.95 | 26.05 | 24.56 | 0 |
| 1739465700 | 24.71 | 0.79 | 3.30 | 22.96 | 24.8 | 22.94 | 0 |
| 1739379300 | 23.92 | -0.1 | -0.42 | 24.07 | 24.07 | 23.48 | 0 |
| 1739292900 | 24.02 | 0.45 | 1.91 | 23.35 | 24.06 | 23.31 | 0 |
| 1739206500 | 23.57 | 0.13 | 0.55 | 23.39 | 23.59 | 23.3 | 0 |
| 1738947300 | 23.44 | 0.12 | 0.51 | 23.33 | 23.58 | 22.86 | 0 |
| 1738860900 | 23.32 | -0.75 | -3.12 | 24.19 | 24.55 | 23.07 | 0 |
| 1738774500 | 24.07 | -0.28 | -1.15 | 24.43 | 24.61 | 24.07 | 0 |
| 1738688100 | 24.35 | -0.32 | -1.30 | 25.15 | 25.26 | 23.95 | 0 |
| 1738601700 | 24.67 | 0.37 | 1.52 | 24.07 | 24.67 | 24.03 | 0 |
| 1738342500 | 24.3 | 0.63 | 2.66 | 23.73 | 24.51 | 23.73 | 0 |
| 1738256100 | 23.67 | -0.01 | -0.04 | 23.58 | 24.11 | 23.47 | 0 |
| 1738169700 | 23.68 | 0.29 | 1.24 | 23.22 | 23.91 | 23.14 | 0 |
| 1738083300 | 23.39 | 0.03 | 0.13 | 23.17 | 23.62 | 23.07 | 0 |
| 1737996900 | 23.36 | -0.26 | -1.10 | 23.77 | 23.77 | 22.9 | 0 |
| 1737737700 | 23.62 | -0.1 | -0.42 | 23.88 | 23.88 | 23.47 | 0 |
| 1737651300 | 23.72 | 0.19 | 0.81 | 23.66 | 23.76 | 23.39 | 0 |
| 1737564900 | 23.53 | 0.51 | 2.22 | 23.22 | 23.71 | 22.93 | 0 |
| 1737478500 | 23.02 | 0.11 | 0.48 | 23.11 | 23.22 | 22.71 | 0 |
| 1737392100 | 22.91 | 0.18 | 0.79 | 23.03 | 23.38 | 22.89 | 0 |
| 1737132900 | 22.73 | 0.35 | 1.56 | 22.57 | 23.22 | 22.4 | 0 |
| 1737046500 | 22.38 | 0.42 | 1.91 | 22.23 | 22.73 | 22.23 | 0 |
| 1736960100 | 21.96 | -0.09 | -0.41 | 22.1 | 22.14 | 21.73 | 0 |
| 1736873700 | 22.05 | 0.45 | 2.08 | 21.74 | 22.14 | 21.49 | 0 |
| 1736787300 | 21.6 | -0.3 | -1.37 | 21.92 | 21.92 | 21.12 | 0 |
| 1736528100 | 21.9 | 0.43 | 2.00 | 21.84 | 21.99 | 21.74 | 0 |
| 1736441700 | 21.47 | -0.02 | -0.09 | 21.64 | 21.65 | 21.19 | 0 |
| 1736355300 | 21.49 | 1.15 | 5.65 | 20.5 | 21.86 | 20.36 | 0 |
| 1736268900 | 20.34 | 0.29 | 1.45 | 20.15 | 20.34 | 20.02 | 0 |
| 1736182500 | 20.05 | -0.28 | -1.38 | 20.42 | 20.68 | 19.38 | 0 |
| 1735923300 | 20.33 | 0.13 | 0.64 | 20.27 | 20.35 | 19.98 | 0 |
| 1735836900 | 20.2 | 0.17 | 0.85 | 20.11 | 20.38 | 19.99 | 0 |
| 1735577700 | 20.03 | 0.01 | 0.05 | 19.8 | 20.14 | 19.75 | 0 |
| 1735318500 | 20.02 | 0.11 | 0.55 | 19.89 | 20.31 | 19.85 | 0 |
| 1734972900 | 19.91 | 0.17 | 0.86 | 19.9 | 20.44 | 19.66 | 0 |
| 1734713700 | 19.74 | -0.09 | -0.45 | 19.6 | 19.74 | 19.18 | 0 |
| 1734627300 | 19.83 | -0.17 | -0.85 | 19.58 | 20.06 | 19.5 | 0 |
| 1734540900 | 20 | 0.12 | 0.60 | 19.7 | 20.18 | 19.7 | 0 |
| 1734454500 | 19.88 | -0.34 | -1.68 | 20.11 | 20.28 | 19.79 | 0 |
| 1734368100 | 20.22 | 0.3 | 1.51 | 19.86 | 20.44 | 19.84 | 0 |
| 1734108900 | 19.92 | 0.01 | 0.05 | 19.87 | 20.06 | 19.66 | 0 |
| 1734022500 | 19.91 | 0.17 | 0.86 | 19.84 | 20.2 | 19.82 | 0 |
| 1733936100 | 19.74 | 0.71 | 3.73 | 18.89 | 19.74 | 18.82 | 0 |
| 1733849700 | 19.03 | -0.41 | -2.11 | 19.2 | 19.5 | 18.96 | 0 |
| 1733763300 | 19.44 | -1.2 | -5.81 | 20.7 | 20.81 | 19.37 | 0 |
| 1733504100 | 20.64 | -0.15 | -0.72 | 20.78 | 20.87 | 20.51 | 0 |
| 1733417700 | 20.79 | 0.34 | 1.66 | 20.38 | 20.79 | 20.29 | 0 |
| 1733331300 | 20.45 | 0.14 | 0.69 | 20.37 | 20.67 | 20.26 | 0 |
| 1733244900 | 20.31 | 0.23 | 1.15 | 20.03 | 20.36 | 19.98 | 0 |
| 1733158500 | 20.08 | 0.41 | 2.08 | 19.31 | 20.28 | 19.3 | 0 |
| 1732899300 | 19.67 | -0.01 | -0.05 | 19.62 | 19.73 | 19.39 | 0 |
| 1732812900 | 19.68 | 0.53 | 2.77 | 19.17 | 19.72 | 19.11 | 0 |
| 1732726500 | 19.15 | -0.18 | -0.93 | 19.21 | 19.35 | 18.95 | 0 |
| 1732640100 | 19.33 | 0.21 | 1.10 | 19.04 | 19.43 | 18.79 | 0 |
| 1732553700 | 19.12 | -0.55 | -2.80 | 19.64 | 20 | 19.11 | 0 |
| 1732294500 | 19.67 | -0.15 | -0.76 | 19.88 | 19.99 | 19.37 | 0 |
| 1732208100 | 19.82 | 0.61 | 3.18 | 19.21 | 19.99 | 19.04 | 0 |
| 1732121700 | 19.21 | -0.17 | -0.88 | 19.78 | 19.78 | 19.01 | 0 |
| 1732035300 | 19.38 | 0.47 | 2.49 | 19.2 | 19.49 | 18.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
