We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 0.2235 | 0 | 0.00 | 0.2235 | 0.2235 | 0.2235 | 0 |
| 1719503700 | 0.2235 | 0 | 0.00 | 0.2235 | 0.2235 | 0.2235 | 0 |
| 1719417300 | 0.2235 | 0 | 0.00 | 0.2235 | 0.2235 | 0.2235 | 0 |
| 1719330900 | 0.2235 | 0 | 0.00 | 0.2235 | 0.2235 | 0.2235 | 0 |
| 1719244500 | 0.2235 | 0 | 0.00 | 0.2235 | 0.2235 | 0.2235 | 0 |
| 1718985300 | 0.2235 | 0 | 0.00 | 0.2235 | 0.2235 | 0.2235 | 0 |
| 1718898900 | 0.2235 | 0 | 0.00 | 0.2235 | 0.2235 | 0.2235 | 0 |
| 1718812500 | 0.2235 | 0 | 0.00 | 0.2235 | 0.2235 | 0.2235 | 0 |
| 1718726100 | 0.2235 | -1.2185 | -84.50 | 1.615 | 1.615 | 0.2235 | 0 |
| 1718639700 | 1.442 | 0.1 | 7.77 | 1.387 | 1.452 | 1.061 | 0 |
| 1718380500 | 1.338 | -0.11 | -7.79 | 1.55 | 1.55 | 1.174 | 0 |
| 1718294100 | 1.451 | -0.29 | -16.85 | 1.68 | 1.71 | 1.436 | 0 |
| 1718207700 | 1.745 | 0.1 | 6.08 | 1.775 | 1.815 | 1.6399999 | 0 |
| 1718121300 | 1.645 | 0.21 | 14.32 | 1.595 | 1.65 | 1.465 | 0 |
| 1718034900 | 1.439 | -0.32 | -18.24 | 1.705 | 1.71 | 1.424 | 0 |
| 1717775700 | 1.76 | -0.07 | -3.56 | 1.825 | 1.85 | 1.59 | 0 |
| 1717689300 | 1.825 | -0.03 | -1.62 | 1.92 | 1.945 | 1.65 | 0 |
| 1717602900 | 1.855 | -0.11 | -5.36 | 2.075 | 2.1349999 | 1.855 | 0 |
| 1717516500 | 1.96 | -0.33 | -14.41 | 2.255 | 2.255 | 1.96 | 0 |
| 1717430100 | 2.29 | 0.48 | 26.52 | 2.04 | 2.43 | 2.025 | 0 |
| 1717170900 | 1.81 | -0.1 | -5.24 | 1.925 | 1.955 | 1.775 | 0 |
| 1717084500 | 1.91 | -0.1 | -4.98 | 1.965 | 2.025 | 1.82 | 0 |
| 1716998100 | 2.0099999 | -0.11 | -5.19 | 2.06 | 2.13 | 1.965 | 0 |
| 1716911700 | 2.12 | -0.41 | -16.04 | 2.3849999 | 2.55 | 1.945 | 0 |
| 1716825300 | 2.525 | 0.07 | 2.85 | 2.4 | 2.57 | 2.4 | 0 |
| 1716566100 | 2.455 | -0.04 | -1.41 | 2.365 | 2.5099999 | 2.29 | 0 |
| 1716479700 | 2.49 | -0.04 | -1.58 | 2.545 | 2.61 | 2.435 | 0 |
| 1716393300 | 2.5299999 | 0.11 | 4.55 | 2.505 | 2.535 | 2.35 | 0 |
| 1716306900 | 2.42 | -0.08 | -3.01 | 2.5 | 2.505 | 2.325 | 0 |
| 1716220500 | 2.495 | -0.19 | -6.90 | 2.73 | 2.7599999 | 2.46 | 220 |
| 1715961300 | 2.68 | 0.24 | 9.61 | 2.435 | 2.735 | 2.435 | 0 |
| 1715874900 | 2.445 | 0.1 | 4.26 | 2.335 | 2.49 | 2.33 | 0 |
| 1715788500 | 2.345 | -0.71 | -23.11 | 2.745 | 2.745 | 2.29 | 220 |
| 1715702100 | 3.05 | 0.05 | 1.67 | 3.15 | 3.15 | 2.985 | 0 |
| 1715615700 | 3 | 0.28 | 10.29 | 2.725 | 3.06 | 2.72 | 0 |
| 1715356500 | 2.72 | 0.1 | 3.62 | 2.605 | 2.915 | 2.605 | 0 |
| 1715270100 | 2.625 | 0.3 | 12.90 | 2.205 | 2.72 | 2.195 | 0 |
| 1715183700 | 2.325 | 0.2 | 9.15 | 2.225 | 2.44 | 2.225 | 0 |
| 1715097300 | 2.13 | 0.14 | 6.77 | 2.02 | 2.17 | 2.02 | 0 |
| 1715010900 | 1.995 | 0.13 | 6.68 | 1.93 | 2.14 | 1.9 | 400 |
| 1714751700 | 1.87 | 0.02 | 0.81 | 1.83 | 1.97 | 1.83 | 0 |
| 1714665300 | 1.855 | -0.19 | -9.29 | 2.11 | 2.12 | 1.81 | 300 |
| 1714492500 | 2.045 | -0.13 | -5.98 | 2.16 | 2.225 | 2.045 | 0 |
| 1714406100 | 2.175 | -0.1 | -4.19 | 2.27 | 2.27 | 2.1549999 | 0 |
| 1714146900 | 2.27 | 0.29 | 14.65 | 2.11 | 2.305 | 2.05 | 0 |
| 1714060500 | 1.98 | -0.35 | -14.84 | 2.18 | 2.19 | 1.715 | 400 |
| 1713974100 | 2.325 | -0.09 | -3.53 | 2.485 | 2.57 | 2.285 | 0 |
| 1713887700 | 2.41 | 0.04 | 1.69 | 2.38 | 2.66 | 2.365 | 0 |
| 1713801300 | 2.37 | 0.31 | 15.05 | 2.165 | 2.445 | 2.165 | 200 |
| 1713542100 | 2.06 | -0.01 | -0.24 | 1.82 | 2.07 | 1.82 | 0 |
| 1713455700 | 2.065 | 0.14 | 7.27 | 2.02 | 2.065 | 1.825 | 0 |
| 1713369300 | 1.925 | 0.04 | 2.12 | 1.97 | 2.075 | 1.895 | 0 |
| 1713282900 | 1.885 | -0.15 | -7.37 | 1.87 | 2.04 | 1.82 | 200 |
| 1713196500 | 2.035 | -0.17 | -7.50 | 2.2799999 | 2.315 | 1.995 | 0 |
| 1712937300 | 2.2 | 0.08 | 3.77 | 2.245 | 2.325 | 2.1549999 | 0 |
| 1712850900 | 2.12 | -0.28 | -11.67 | 2.455 | 2.475 | 2.0099999 | 0 |
| 1712764500 | 2.4 | 0.09 | 3.90 | 2.355 | 2.665 | 2.355 | 0 |
| 1712678100 | 2.31 | 0.06 | 2.44 | 2.245 | 2.41 | 2.235 | 0 |
| 1712591700 | 2.255 | 0.3 | 15.05 | 2.015 | 2.34 | 1.975 | 700 |
| 1712332500 | 1.96 | 0.07 | 3.70 | 1.76 | 2.11 | 1.725 | 0 |
| 1712246100 | 1.89 | -0.44 | -18.71 | 2.29 | 2.355 | 1.8 | 700 |
| 1712159700 | 2.325 | 0.06 | 2.42 | 2.33 | 2.39 | 2.195 | 0 |
| 1712073300 | 2.27 | 0.08 | 3.65 | 2.27 | 2.325 | 2.195 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
