We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744908900 | 2.645 | 0 | 0.00 | 2.645 | 2.645 | 2.645 | 0 |
| 1744822500 | 2.645 | 0 | 0.00 | 2.645 | 2.645 | 2.645 | 0 |
| 1744736100 | 2.645 | 0 | 0.00 | 2.645 | 2.645 | 2.645 | 0 |
| 1744649700 | 2.645 | 0 | 0.00 | 2.645 | 2.645 | 2.645 | 0 |
| 1744390500 | 2.645 | 0 | 0.00 | 2.645 | 2.645 | 2.645 | 0 |
| 1744304100 | 2.645 | 0 | 0.00 | 2.645 | 2.645 | 2.645 | 0 |
| 1744217700 | 2.645 | 0 | 0.00 | 2.645 | 2.645 | 2.645 | 0 |
| 1744131300 | 2.645 | 0 | 0.00 | 2.645 | 2.645 | 2.645 | 0 |
| 1744044900 | 2.645 | 0 | 0.00 | 2.645 | 2.645 | 2.645 | 0 |
| 1743785700 | 2.645 | 0 | 0.00 | 2.645 | 2.645 | 2.645 | 0 |
| 1743699300 | 2.645 | 0 | 0.00 | 2.645 | 2.645 | 2.645 | 0 |
| 1743612900 | 2.645 | 0 | 0.00 | 2.645 | 2.645 | 2.645 | 0 |
| 1743526500 | 2.645 | 0 | 0.00 | 2.645 | 2.645 | 2.645 | 0 |
| 1743440100 | 2.645 | 0 | 0.00 | 2.645 | 2.645 | 2.645 | 0 |
| 1743180900 | 2.645 | 0 | 0.00 | 2.645 | 2.645 | 2.645 | 0 |
| 1743094500 | 2.645 | 0 | 0.00 | 2.645 | 2.645 | 2.645 | 0 |
| 1743008100 | 2.645 | 0 | 0.00 | 2.645 | 2.645 | 2.645 | 0 |
| 1742921700 | 2.645 | 0 | 0.00 | 2.645 | 2.645 | 2.645 | 0 |
| 1742835300 | 2.645 | 0 | 0.00 | 2.645 | 2.645 | 2.645 | 0 |
| 1742576100 | 2.645 | 0 | 0.00 | 2.645 | 2.645 | 2.645 | 0 |
| 1742489700 | 2.645 | 0 | 0.00 | 2.645 | 2.645 | 2.645 | 0 |
| 1742403300 | 2.645 | 0 | 0.00 | 2.645 | 2.645 | 2.645 | 0 |
| 1742316900 | 2.645 | 0 | 0.00 | 2.645 | 2.645 | 2.645 | 0 |
| 1742230500 | 2.645 | 0 | 0.00 | 2.645 | 2.645 | 2.645 | 0 |
| 1741971300 | 2.645 | 0 | 0.00 | 2.645 | 2.645 | 2.645 | 0 |
| 1741884900 | 2.645 | 0 | 0.00 | 2.645 | 2.645 | 2.645 | 0 |
| 1741798500 | 2.645 | 0 | 0.00 | 2.645 | 2.645 | 2.645 | 0 |
| 1741712100 | 2.645 | 0 | 0.00 | 2.645 | 2.645 | 2.645 | 0 |
| 1741625700 | 2.645 | 0 | 0.00 | 2.645 | 2.645 | 2.645 | 0 |
| 1741366500 | 2.645 | 0 | 0.00 | 2.645 | 2.645 | 2.645 | 0 |
| 1741280100 | 2.645 | 0 | 0.00 | 2.645 | 2.645 | 2.645 | 0 |
| 1741193700 | 2.645 | 0 | 0.00 | 2.645 | 2.645 | 2.645 | 0 |
| 1741107300 | 2.645 | 0 | 0.00 | 2.645 | 2.645 | 2.645 | 0 |
| 1741020900 | 2.645 | 0 | 0.00 | 2.645 | 2.645 | 2.645 | 0 |
| 1740761700 | 2.645 | 0 | 0.00 | 2.645 | 2.645 | 2.645 | 0 |
| 1740675300 | 2.645 | 0 | 0.00 | 2.645 | 2.645 | 2.645 | 0 |
| 1740588900 | 2.645 | 0 | 0.00 | 2.645 | 2.645 | 2.645 | 0 |
| 1740502500 | 2.645 | 0 | 0.00 | 2.645 | 2.645 | 2.645 | 0 |
| 1740416100 | 2.645 | 0 | 0.00 | 2.645 | 2.645 | 2.645 | 0 |
| 1740156900 | 2.645 | 0 | 0.00 | 2.645 | 2.645 | 2.645 | 0 |
| 1740070500 | 2.645 | 0.03 | 1.15 | 2.62 | 2.66 | 2.59 | 0 |
| 1739984100 | 2.615 | -0.01 | -0.19 | 2.595 | 2.6349999 | 2.58 | 0 |
| 1739897700 | 2.62 | -0.02 | -0.76 | 2.6 | 2.675 | 2.585 | 0 |
| 1739811300 | 2.64 | 0.08 | 3.13 | 2.525 | 2.645 | 2.485 | 0 |
| 1739552100 | 2.56 | 0.02 | 0.79 | 2.465 | 2.58 | 2.465 | 0 |
| 1739465700 | 2.54 | -0.04 | -1.55 | 2.59 | 2.605 | 2.465 | 0 |
| 1739379300 | 2.58 | 0.07 | 2.58 | 2.485 | 2.58 | 2.475 | 0 |
| 1739292900 | 2.515 | -0.01 | -0.20 | 2.495 | 2.54 | 2.475 | 0 |
| 1739206500 | 2.52 | 0 | 0.00 | 2.52 | 2.545 | 2.485 | 0 |
| 1738947300 | 2.52 | 0.04 | 1.41 | 2.45 | 2.52 | 2.44 | 0 |
| 1738860900 | 2.485 | 0.09 | 3.54 | 2.43 | 2.485 | 2.41 | 0 |
| 1738774500 | 2.4 | 0 | 0.00 | 2.34 | 2.445 | 2.325 | 0 |
| 1738688100 | 2.4 | -0.11 | -4.19 | 2.465 | 2.475 | 2.4 | 0 |
| 1738601700 | 2.505 | -0.09 | -3.28 | 2.48 | 2.56 | 2.47 | 0 |
| 1738342500 | 2.59 | -0.06 | -2.08 | 2.615 | 2.65 | 2.59 | 0 |
| 1738256100 | 2.645 | 0.11 | 4.13 | 2.545 | 2.645 | 2.535 | 0 |
| 1738169700 | 2.54 | -0.06 | -2.12 | 2.595 | 2.595 | 2.505 | 0 |
| 1738083300 | 2.595 | 0.11 | 4.43 | 2.44 | 2.605 | 2.44 | 0 |
| 1737996900 | 2.485 | 0.13 | 5.52 | 2.255 | 2.485 | 2.235 | 0 |
| 1737737700 | 2.355 | -0.01 | -0.42 | 2.36 | 2.365 | 2.31 | 0 |
| 1737651300 | 2.365 | -0.04 | -1.46 | 2.35 | 2.4049999 | 2.345 | 0 |
| 1737564900 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1737478500 | 2.4 | -0.01 | -0.41 | 2.37 | 2.415 | 2.36 | 0 |
| 1737392100 | 2.41 | 0.04 | 1.47 | 2.335 | 2.425 | 2.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
