We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719417300 | 1.85 | 0 | 0.00 | 1.89 | 1.895 | 1.835 | 0 |
| 1719330900 | 1.85 | -0.1 | -4.88 | 1.905 | 1.97 | 1.835 | 0 |
| 1719244500 | 1.945 | 0.05 | 2.37 | 1.905 | 1.97 | 1.88 | 0 |
| 1718985300 | 1.9 | 0.11 | 5.85 | 1.785 | 1.925 | 1.775 | 0 |
| 1718898900 | 1.795 | -0.16 | -7.95 | 1.93 | 1.93 | 1.66 | 100 |
| 1718812500 | 1.95 | -0.03 | -1.52 | 1.97 | 1.99 | 1.935 | 0 |
| 1718726100 | 1.98 | 0 | 0.25 | 2.0299999 | 2.0299999 | 1.955 | 0 |
| 1718639700 | 1.975 | 0.05 | 2.60 | 1.94 | 1.98 | 1.935 | 0 |
| 1718380500 | 1.925 | -0.11 | -5.41 | 2.025 | 2.025 | 1.905 | 0 |
| 1718294100 | 2.035 | -0.02 | -0.97 | 2.0299999 | 2.05 | 2.005 | 0 |
| 1718207700 | 2.055 | 0.06 | 2.75 | 2.02 | 2.06 | 2.005 | 0 |
| 1718121300 | 2 | 0.02 | 1.27 | 1.985 | 2.0299999 | 1.96 | 0 |
| 1718034900 | 1.975 | -0.09 | -4.36 | 1.99 | 2.0299999 | 1.95 | 0 |
| 1717775700 | 2.065 | 0.02 | 0.98 | 2.035 | 2.075 | 2.02 | 0 |
| 1717689300 | 2.045 | 0.04 | 2.00 | 1.985 | 2.05 | 1.98 | 0 |
| 1717602900 | 2.005 | -0.02 | -0.99 | 2.05 | 2.05 | 1.995 | 0 |
| 1717516500 | 2.025 | 0.04 | 2.02 | 1.965 | 2.0299999 | 1.94 | 0 |
| 1717430100 | 1.985 | 0.02 | 1.02 | 2 | 2.015 | 1.975 | 0 |
| 1717170900 | 1.965 | 0.02 | 0.77 | 1.95 | 2.02 | 1.935 | 0 |
| 1717084500 | 1.95 | 0.03 | 1.56 | 1.88 | 1.95 | 1.87 | 0 |
| 1716998100 | 1.92 | -0.03 | -1.54 | 1.92 | 1.955 | 1.905 | 0 |
| 1716911700 | 1.95 | -0.05 | -2.26 | 1.985 | 2 | 1.94 | 0 |
| 1716825300 | 1.995 | 0.01 | 0.25 | 1.955 | 2.0099999 | 1.945 | 0 |
| 1716566100 | 1.99 | -0.01 | -0.50 | 1.985 | 2.005 | 1.955 | 0 |
| 1716479700 | 2 | -0.04 | -1.96 | 2.06 | 2.06 | 1.99 | 0 |
| 1716393300 | 2.04 | -0.03 | -1.45 | 2.06 | 2.06 | 2.015 | 0 |
| 1716306900 | 2.07 | 0 | 0.00 | 2.025 | 2.075 | 2.025 | 0 |
| 1716220500 | 2.07 | 0 | 0.24 | 2.055 | 2.075 | 2.04 | 0 |
| 1715961300 | 2.065 | 0.02 | 0.98 | 2.045 | 2.075 | 2.025 | 0 |
| 1715874900 | 2.045 | 0 | 0.00 | 2.035 | 2.06 | 2.02 | 0 |
| 1715788500 | 2.045 | 0.02 | 1.24 | 2.035 | 2.045 | 2.0099999 | 0 |
| 1715702100 | 2.02 | -0.06 | -2.65 | 2.06 | 2.065 | 2 | 0 |
| 1715615700 | 2.075 | 0.04 | 1.97 | 2.04 | 2.085 | 2.0299999 | 0 |
| 1715356500 | 2.035 | 0.02 | 0.99 | 2.015 | 2.06 | 2.005 | 0 |
| 1715270100 | 2.015 | -0.02 | -0.74 | 1.99 | 2.025 | 1.975 | 0 |
| 1715183700 | 2.0299999 | 0.07 | 3.57 | 1.935 | 2.035 | 1.925 | 0 |
| 1715097300 | 1.96 | 0.06 | 3.16 | 1.91 | 1.96 | 1.89 | 0 |
| 1715010900 | 1.9 | 0.05 | 2.70 | 1.86 | 1.965 | 1.85 | 0 |
| 1714751700 | 1.85 | 0.01 | 0.27 | 1.825 | 1.875 | 1.8 | 0 |
| 1714665300 | 1.845 | 0.05 | 3.07 | 1.775 | 1.86 | 1.775 | 0 |
| 1714492500 | 1.79 | 0.02 | 1.13 | 1.77 | 1.81 | 1.76 | 0 |
| 1714406100 | 1.77 | 0.02 | 0.85 | 1.765 | 1.79 | 1.745 | 0 |
| 1714146900 | 1.755 | -0.09 | -4.62 | 1.89 | 1.895 | 1.72 | 0 |
| 1714060500 | 1.84 | -0.05 | -2.39 | 1.87 | 1.915 | 1.82 | 0 |
| 1713974100 | 1.885 | -0.01 | -0.26 | 1.895 | 1.91 | 1.865 | 0 |
| 1713887700 | 1.89 | -0.02 | -1.05 | 1.915 | 1.93 | 1.88 | 0 |
| 1713801300 | 1.91 | 0.05 | 2.69 | 1.835 | 1.925 | 1.835 | 0 |
| 1713542100 | 1.86 | 0.02 | 1.09 | 1.735 | 1.875 | 1.735 | 0 |
| 1713455700 | 1.84 | 0.06 | 3.37 | 1.835 | 1.915 | 1.81 | 0 |
| 1713369300 | 1.78 | 0.11 | 6.59 | 1.655 | 1.795 | 1.6399999 | 0 |
| 1713282900 | 1.67 | -0.03 | -1.47 | 1.635 | 1.695 | 1.61 | 0 |
| 1713196500 | 1.695 | -0.01 | -0.29 | 1.695 | 1.73 | 1.69 | 0 |
| 1712937300 | 1.7 | 0 | 0.29 | 1.705 | 1.74 | 1.68 | 0 |
| 1712850900 | 1.695 | 0.02 | 0.89 | 1.66 | 1.715 | 1.65 | 0 |
| 1712764500 | 1.68 | 0 | 0.30 | 1.69 | 1.7 | 1.655 | 0 |
| 1712678100 | 1.675 | -0.02 | -1.18 | 1.675 | 1.725 | 1.665 | 0 |
| 1712591700 | 1.695 | -0.03 | -1.74 | 1.725 | 1.74 | 1.695 | 0 |
| 1712332500 | 1.725 | -0.01 | -0.58 | 1.69 | 1.725 | 1.685 | 0 |
| 1712246100 | 1.735 | -0.07 | -3.61 | 1.795 | 1.8 | 1.725 | 0 |
| 1712159700 | 1.8 | -0.04 | -2.17 | 1.84 | 1.865 | 1.79 | 0 |
| 1712073300 | 1.84 | -0.1 | -4.91 | 1.935 | 1.94 | 1.84 | 0 |
| 1711644900 | 1.935 | 0.02 | 1.04 | 1.925 | 1.94 | 1.905 | 0 |
| 1711558500 | 1.915 | -0.03 | -1.29 | 1.935 | 1.975 | 1.89 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
