We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719503700 | 55.36 | 0.32 | 0.58 | 55.1 | 55.86 | 54.78 | 1632 |
| 1719417300 | 55.04 | 0.1 | 0.18 | 56.06 | 57.02 | 53.91 | 1632 |
| 1719330900 | 54.94 | -1.91 | -3.36 | 55.52 | 55.52 | 54.22 | 1080 |
| 1719244500 | 56.85 | 1.57 | 2.84 | 55.61 | 56.94 | 55.27 | 2720 |
| 1718985300 | 55.28 | -0.65 | -1.16 | 56.03 | 56.13 | 54.48 | 3836 |
| 1718898900 | 55.93 | 1.54 | 2.83 | 54.83 | 56.12 | 54.78 | 552 |
| 1718812500 | 54.39 | -0.63 | -1.15 | 55.21 | 55.21 | 54.36 | 1100 |
| 1718726100 | 55.02 | 0.48 | 0.88 | 55.65 | 55.88 | 54.5 | 1104 |
| 1718639700 | 54.54 | 0.5 | 0.93 | 54.32 | 55.22 | 53.53 | 1108 |
| 1718380500 | 54.04 | -2.49 | -4.40 | 57.21 | 57.24 | 53.4 | 6006 |
| 1718294100 | 56.53 | -3.83 | -6.35 | 59.69 | 60.16 | 56.49 | 1608 |
| 1718207700 | 60.36 | 2.65 | 4.59 | 58.45 | 60.38 | 58.2 | 2176 |
| 1718121300 | 57.71 | -1.03 | -1.75 | 59.25 | 59.41 | 56.82 | 3766 |
| 1718034900 | 58.74 | -0.89 | -1.49 | 58.28 | 58.74 | 58.01 | 2152 |
| 1717775700 | 59.63 | -0.9 | -1.49 | 60.34 | 60.56 | 58.42 | 3738 |
| 1717689300 | 60.53 | 0.72 | 1.20 | 60.34 | 61.91 | 60.29 | 1072 |
| 1717602900 | 59.81 | 1.46 | 2.50 | 59.34 | 60.35 | 58.99 | 542 |
| 1717516500 | 58.35 | -1.92 | -3.19 | 59.82 | 59.82 | 57.8 | 1072 |
| 1717430100 | 60.27 | 1.2 | 2.03 | 61.06 | 61.14 | 60.06 | 538 |
| 1717170900 | 59.07 | -0.29 | -0.49 | 59.22 | 59.63 | 58.61 | 1614 |
| 1717084500 | 59.36 | 0.35 | 0.59 | 58.26 | 59.47 | 58.24 | 538 |
| 1716998100 | 59.01 | -2.16 | -3.53 | 60.35 | 60.66 | 58.66 | 1064 |
| 1716911700 | 61.17 | -0.81 | -1.31 | 62.21 | 62.82 | 60.65 | 530 |
| 1716825300 | 61.98 | 0.66 | 1.08 | 61.13 | 62.02 | 61.13 | 532 |
| 1716566100 | 61.32 | 0.06 | 0.10 | 60.08 | 61.36 | 59.56 | 2128 |
| 1716479700 | 61.26 | -0.02 | -0.03 | 61.54 | 62.01 | 60.8 | 532 |
| 1716393300 | 61.28 | -0.41 | -0.66 | 61.69 | 61.81 | 60.95 | 0 |
| 1716306900 | 61.69 | -0.43 | -0.69 | 61.8 | 61.95 | 60.87 | 0 |
| 1716220500 | 62.12 | 0.51 | 0.83 | 61.81 | 62.49 | 61.76 | 550 |
| 1715961300 | 61.61 | -0.24 | -0.39 | 61.46 | 61.75 | 60.82 | 550 |
| 1715874900 | 61.85 | -1.5 | -2.37 | 63.27 | 63.32 | 61.85 | 550 |
| 1715788500 | 63.35 | 1.41 | 2.28 | 62.33 | 63.44 | 62.16 | 550 |
| 1715702100 | 61.94 | -0.15 | -0.24 | 62 | 62.09 | 61.46 | 0 |
| 1715615700 | 62.09 | -0.25 | -0.40 | 62.73 | 62.73 | 61.8 | 0 |
| 1715356500 | 62.34 | 0.69 | 1.12 | 62.05 | 63.21 | 62.05 | 0 |
| 1715270100 | 61.65 | 2.08 | 3.49 | 59.77 | 61.76 | 59.6 | 0 |
| 1715183700 | 59.57 | 0.31 | 0.52 | 59.28 | 60.27 | 59.16 | 0 |
| 1715097300 | 59.26 | 2.73 | 4.83 | 56.95 | 59.28 | 56.88 | 0 |
| 1715010900 | 56.53 | 1.71 | 3.12 | 55.44 | 56.82 | 55.07 | 0 |
| 1714751700 | 54.82 | 0.71 | 1.31 | 54.48 | 55.84 | 54.14 | 0 |
| 1714665300 | 54.11 | -0.19 | -0.35 | 54.76 | 54.78 | 53.84 | 0 |
| 1714492500 | 54.3 | -2.1 | -3.72 | 56.4 | 56.54 | 54.23 | 0 |
| 1714406100 | 56.4 | -0.39 | -0.69 | 57.43 | 57.44 | 56.17 | 0 |
| 1714146900 | 56.79 | 2.43 | 4.47 | 55.37 | 57.11 | 55.13 | 0 |
| 1714060500 | 54.36 | -1.49 | -2.67 | 55.6 | 55.82 | 53.07 | 0 |
| 1713974100 | 55.85 | -0.84 | -1.48 | 57.44 | 57.48 | 55.78 | 0 |
| 1713887700 | 56.69 | 2.91 | 5.41 | 54.85 | 56.69 | 54.85 | 0 |
| 1713801300 | 53.78 | 1.06 | 2.01 | 53.64 | 54.23 | 53.01 | 0 |
| 1713542100 | 52.72 | -1.23 | -2.28 | 51.08 | 52.97 | 51.08 | 0 |
| 1713455700 | 53.95 | 0.57 | 1.07 | 53.92 | 54.03 | 52.66 | 0 |
| 1713369300 | 53.38 | 0.38 | 0.72 | 52.94 | 54.51 | 52.93 | 0 |
| 1713282900 | 53 | -2.33 | -4.21 | 53.65 | 54.18 | 52.66 | 0 |
| 1713196500 | 55.33 | 0.84 | 1.54 | 55.25 | 57.4 | 55.15 | 0 |
| 1712937300 | 54.49 | -0.56 | -1.02 | 56.38 | 57.12 | 54.16 | 0 |
| 1712850900 | 55.05 | -1.6 | -2.82 | 56.48 | 56.68 | 54.25 | 0 |
| 1712764500 | 56.65 | 0.23 | 0.41 | 57.13 | 58.03 | 55.49 | 0 |
| 1712678100 | 56.42 | -2.47 | -4.19 | 58.43 | 58.55 | 56.22 | 0 |
| 1712591700 | 58.89 | 1.58 | 2.76 | 57.66 | 58.95 | 57.49 | 0 |
| 1712332500 | 57.31 | -2.41 | -4.04 | 57.57 | 57.8 | 56.73 | 0 |
| 1712246100 | 59.72 | 0.2 | 0.34 | 59.27 | 59.95 | 59.23 | 0 |
| 1712159700 | 59.52 | 0.75 | 1.28 | 58.62 | 59.54 | 58.62 | 0 |
| 1712073300 | 58.77 | -2.16 | -3.55 | 60.89 | 61.5 | 58.55 | 0 |
| 1711644900 | 60.93 | 0.22 | 0.36 | 61.01 | 61.06 | 60.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
