Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Unicredit Bank Ag | UI924C | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.44 | 5.38 | 5.49 | 5.46 |
UI924C Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UI924C 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 5.46 | -0.02 | -0.36% | 5.43 | 5.49 | 5.37 | 0 |
May 20 2024 | 5.48 | -0.10 | -1.79% | 5.55 | 5.60 | 5.48 | 0 |
May 17 2024 | 5.58 | 0.20 | 3.72% | 5.33 | 5.59 | 5.33 | 0 |
May 16 2024 | 5.38 | 0.04 | 0.75% | 5.34 | 5.44 | 5.27 | 0 |
May 15 2024 | 5.34 | 0.06 | 1.14% | 5.27 | 5.39 | 5.23 | 0 |
May 14 2024 | 5.28 | 0.20 | 3.94% | 5.06 | 5.28 | 5.03 | 0 |
May 13 2024 | 5.08 | 0.01 | 0.20% | 5.06 | 5.09 | 5.01 | 0 |
May 10 2024 | 5.07 | 0.08 | 1.60% | 4.99 | 5.12 | 4.96 | 0 |
May 09 2024 | 4.99 | -0.09 | -1.77% | 5.05 | 5.06 | 4.90 | 0 |
May 08 2024 | 5.08 | -0.13 | -2.50% | 5.19 | 5.26 | 5.06 | 0 |
May 07 2024 | 5.21 | 0.14 | 2.76% | 5.04 | 5.21 | 5.04 | 0 |
May 06 2024 | 5.07 | 0.07 | 1.40% | 5.00 | 5.07 | 4.95 | 0 |
May 03 2024 | 5.00 | -0.14 | -2.72% | 5.13 | 5.16 | 4.92 | 0 |
May 02 2024 | 5.14 | 0.09 | 1.78% | 5.04 | 5.15 | 4.97 | 0 |
Apr 30 2024 | 5.05 | 0.02 | 0.40% | 5.00 | 5.09 | 4.99 | 0 |
Apr 29 2024 | 5.03 | -0.05 | -0.98% | 5.09 | 5.12 | 4.98 | 0 |
Apr 26 2024 | 5.08 | 0.10 | 2.01% | 5.03 | 5.10 | 4.98 | 0 |
Apr 25 2024 | 4.98 | 0.00 | 0.00% | 4.96 | 5.04 | 4.92 | 0 |
Apr 24 2024 | 4.98 | -0.01 | -0.20% | 4.99 | 5.03 | 4.94 | 0 |
Apr 23 2024 | 4.99 | 0.24 | 5.05% | 4.77 | 4.99 | 4.74 | 0 |
Apr 22 2024 | 4.75 | -0.02 | -0.42% | 4.86 | 4.86 | 4.67 | 0 |