We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718898900 | 9.8 | 0.12 | 1.24 | 9.8 | 9.94 | 9.68 | 0 |
| 1718812500 | 9.68 | -0.03 | -0.31 | 9.72 | 9.92 | 9.65 | 0 |
| 1718726100 | 9.71 | 0.05 | 0.52 | 9.78 | 9.93 | 9.65 | 0 |
| 1718639700 | 9.66 | 0.18 | 1.90 | 9.72 | 9.91 | 9.5 | 0 |
| 1718380500 | 9.48 | -0.96 | -9.20 | 10.46 | 10.47 | 9.33 | 300 |
| 1718294100 | 10.44 | -0.54 | -4.92 | 10.94 | 11.05 | 10.3 | 0 |
| 1718207700 | 10.98 | 0.16 | 1.48 | 10.91 | 11.05 | 10.57 | 600 |
| 1718121300 | 10.82 | -0.2 | -1.81 | 11.12 | 11.21 | 10.7 | 0 |
| 1718034900 | 11.02 | 0.05 | 0.46 | 10.84 | 11.04 | 10.82 | 0 |
| 1717775700 | 10.97 | -0.19 | -1.70 | 10.99 | 11.2 | 10.78 | 0 |
| 1717689300 | 11.16 | 0.14 | 1.27 | 10.98 | 11.17 | 10.98 | 0 |
| 1717602900 | 11.02 | 0.29 | 2.70 | 10.81 | 11.22 | 10.8 | 0 |
| 1717516500 | 10.73 | -0.26 | -2.37 | 10.93 | 10.97 | 10.63 | 0 |
| 1717430100 | 10.99 | -0.08 | -0.72 | 11.04 | 11.5 | 10.96 | 0 |
| 1717170900 | 11.07 | -0.23 | -2.04 | 11.42 | 11.49 | 11 | 0 |
| 1717084500 | 11.3 | 0.15 | 1.35 | 10.98 | 11.54 | 10.96 | 0 |
| 1716998100 | 11.15 | -0.42 | -3.63 | 11.49 | 11.53 | 11 | 300 |
| 1716911700 | 11.57 | -0.24 | -2.03 | 11.8 | 11.94 | 11.38 | 0 |
| 1716825300 | 11.81 | 0.4 | 3.51 | 11.46 | 11.81 | 11.4 | 0 |
| 1716566100 | 11.41 | 0.12 | 1.06 | 11.09 | 11.47 | 11.04 | 0 |
| 1716479700 | 11.29 | 0.06 | 0.53 | 11.33 | 11.62 | 11.21 | 0 |
| 1716393300 | 11.23 | -0.06 | -0.53 | 11.22 | 11.3 | 10.91 | 0 |
| 1716306900 | 11.29 | -0.26 | -2.25 | 11.4 | 11.4 | 11.24 | 0 |
| 1716220500 | 11.55 | -0.19 | -1.62 | 11.81 | 11.81 | 11.54 | 0 |
| 1715961300 | 11.74 | -0.34 | -2.81 | 11.94 | 12.02 | 11.67 | 0 |
| 1715874900 | 12.08 | -0.23 | -1.87 | 12.32 | 12.32 | 11.85 | 0 |
| 1715788500 | 12.31 | -0.14 | -1.12 | 12.52 | 12.59 | 12.18 | 0 |
| 1715702100 | 12.45 | 0.43 | 3.58 | 11.92 | 12.54 | 11.92 | 0 |
| 1715615700 | 12.02 | 0.9 | 8.09 | 11.29 | 12.04 | 11.2 | 0 |
| 1715356500 | 11.12 | -0.06 | -0.54 | 11.14 | 11.31 | 10.96 | 0 |
| 1715270100 | 11.18 | 0.5 | 4.68 | 10.73 | 11.18 | 10.64 | 0 |
| 1715183700 | 10.68 | -0.41 | -3.70 | 11.02 | 11.04 | 10.51 | 0 |
| 1715097300 | 11.09 | -0.03 | -0.27 | 11.28 | 11.28 | 11.02 | 0 |
| 1715010900 | 11.12 | -0.17 | -1.51 | 11.27 | 11.34 | 11.01 | 0 |
| 1714751700 | 11.29 | 0.42 | 3.86 | 10.94 | 11.33 | 10.9 | 0 |
| 1714665300 | 10.87 | -1.06 | -8.89 | 11.39 | 11.39 | 10.8 | 0 |
| 1714492500 | 11.93 | -2.51 | -17.38 | 14.23 | 14.23 | 11.87 | 0 |
| 1714406100 | 14.44 | 0.14 | 0.98 | 14.49 | 14.5 | 14.1 | 0 |
| 1714146900 | 14.3 | 0.13 | 0.92 | 14.2 | 14.53 | 14.17 | 0 |
| 1714060500 | 14.17 | -0.28 | -1.94 | 14.36 | 14.79 | 13.94 | 0 |
| 1713974100 | 14.45 | -0.09 | -0.62 | 14.61 | 14.74 | 14.43 | 0 |
| 1713887700 | 14.54 | 0.28 | 1.96 | 14.27 | 14.92 | 14.27 | 0 |
| 1713801300 | 14.26 | 0.22 | 1.57 | 14.23 | 14.44 | 13.77 | 0 |
| 1713542100 | 14.04 | -0.18 | -1.27 | 13.9 | 14.19 | 13.65 | 0 |
| 1713455700 | 14.22 | 0 | 0.00 | 14.18 | 14.22 | 13.97 | 0 |
| 1713369300 | 14.22 | 0.05 | 0.35 | 14.11 | 14.4 | 14.09 | 0 |
| 1713282900 | 14.17 | -0.65 | -4.39 | 14.39 | 14.47 | 13.94 | 0 |
| 1713196500 | 14.82 | 0.62 | 4.37 | 14.41 | 15.43 | 14.41 | 0 |
| 1712937300 | 14.2 | -0.94 | -6.21 | 15.23 | 15.26 | 14.14 | 0 |
| 1712850900 | 15.14 | -0.02 | -0.13 | 15.05 | 15.34 | 14.88 | 0 |
| 1712764500 | 15.16 | 0.15 | 1.00 | 15.12 | 15.6 | 14.88 | 0 |
| 1712678100 | 15.01 | 0.2 | 1.35 | 14.6 | 15.34 | 14.57 | 0 |
| 1712591700 | 14.81 | 0.34 | 2.35 | 14.52 | 14.96 | 14.42 | 0 |
| 1712332500 | 14.47 | -0.56 | -3.73 | 14.46 | 14.62 | 14.37 | 0 |
| 1712246100 | 15.03 | 0.09 | 0.60 | 14.91 | 15.36 | 14.9 | 0 |
| 1712159700 | 14.94 | -0.6 | -3.86 | 15.43 | 15.48 | 14.64 | 0 |
| 1712073300 | 15.54 | -0.87 | -5.30 | 16.239999 | 16.64 | 15.45 | 0 |
| 1711644900 | 16.41 | -0.39 | -2.32 | 16.95 | 16.95 | 16.37 | 0 |
| 1711558500 | 16.8 | 0.01 | 0.06 | 16.75 | 16.94 | 16.64 | 0 |
| 1711472100 | 16.79 | -0.57 | -3.28 | 17.39 | 17.44 | 16.53 | 0 |
| 1711385700 | 17.36 | 0.19 | 1.11 | 16.91 | 17.37 | 16.91 | 0 |
| 1711126500 | 17.17 | -0.01 | -0.06 | 16.98 | 17.29 | 16.96 | 0 |
| 1711040100 | 17.18 | 0.34 | 2.02 | 17.1 | 17.4 | 17.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
