S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank Ag (UID239)
Unicredit Bank Ag (UID239) Historical

UID239 Unicredit Bank Ag

10.41

-0.03 (-0.29%)

Jun 07 2024 - Closed

Delayed by 15 minutes

UID239 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	10.38	-0.09	-0.86%	10.48	10.53	10.36	0
Jun 06 2024	10.47	0.12	1.16%	10.37	10.47	10.32	0
Jun 05 2024	10.35	-0.07	-0.67%	10.48	10.50	10.35	300
Jun 04 2024	10.42	-0.39	-3.61%	10.74	10.75	10.37	1,996
Jun 03 2024	10.81	-0.10	-0.92%	10.95	11.09	10.79	8,098
May 31 2024	10.91	0.12	1.11%	10.78	10.93	10.75	0
May 30 2024	10.79	-0.02	-0.19%	10.79	10.82	10.71	300
May 29 2024	10.81	-0.18	-1.64%	10.90	11.08	10.79	1,200
May 28 2024	10.99	0.01	0.09%	10.93	11.02	10.90	1,800
May 27 2024	10.98	0.17	1.57%	10.78	10.98	10.74	300
May 24 2024	10.81	-0.07	-0.64%	10.79	10.84	10.74	300
May 23 2024	10.88	0.01	0.09%	10.79	10.95	10.78	600
May 22 2024	10.87	-0.14	-1.27%	10.98	10.99	10.77	300
May 21 2024	11.01	-0.10	-0.90%	10.99	11.06	10.90	600
May 20 2024	11.11	0.06	0.54%	11.09	11.26	10.99	300
May 17 2024	11.05	0.03	0.27%	11.08	11.08	11.00	330
May 16 2024	11.02	-0.30	-2.65%	11.27	11.27	10.90	600
May 15 2024	11.32	-0.11	-0.96%	11.45	11.50	11.24	0
May 14 2024	11.43	-0.02	-0.17%	11.36	11.52	11.35	0
May 13 2024	11.45	0.03	0.26%	11.40	11.49	11.37	0
May 10 2024	11.42	0.17	1.51%	11.23	11.51	11.22	0
May 09 2024	11.25	0.09	0.81%	11.07	11.28	11.05	0
May 08 2024	11.16	-0.04	-0.36%	11.16	11.17	10.99	0
May 07 2024	11.20	0.10	0.90%	11.08	11.20	11.06	0
May 06 2024	11.10	0.18	1.65%	11.00	11.15	10.96	0
May 03 2024	10.92	-0.14	-1.27%	11.06	11.08	10.91	0
May 02 2024	11.06	-0.32	-2.81%	11.43	11.43	10.99	0
Apr 30 2024	11.38	-0.11	-0.96%	11.50	11.65	11.36	0
Apr 29 2024	11.49	0.00	0.00%	11.52	11.61	11.47	0
Apr 26 2024	11.49	-0.01	-0.09%	11.60	11.63	11.45	0
Apr 25 2024	11.50	0.05	0.44%	11.45	11.66	11.42	0
Apr 24 2024	11.45	-0.30	-2.55%	11.74	11.91	11.44	250
Apr 23 2024	11.75	0.17	1.47%	11.61	11.75	11.55	0
Apr 22 2024	11.58	0.09	0.78%	11.74	11.74	11.46	0
Apr 19 2024	11.49	0.02	0.17%	11.37	11.50	11.26	0
Apr 18 2024	11.47	-0.12	-1.04%	11.60	11.60	11.35	0
Apr 17 2024	11.59	0.14	1.22%	11.32	11.60	11.29	0
Apr 16 2024	11.45	-0.32	-2.72%	11.62	11.68	11.41	0
Apr 15 2024	11.77	-0.20	-1.67%	11.92	12.02	11.77	0
Apr 12 2024	11.97	0.38	3.28%	11.64	12.05	11.62	0
Apr 11 2024	11.59	-0.05	-0.43%	11.58	11.92	11.56	0
Apr 10 2024	11.64	-0.03	-0.26%	11.69	11.85	11.57	0
Apr 09 2024	11.67	-0.08	-0.68%	11.77	11.90	11.67	0
Apr 08 2024	11.75	-0.01	-0.09%	11.89	11.89	11.64	0
Apr 05 2024	11.76	0.17	1.47%	11.58	11.86	11.53	0
Apr 04 2024	11.59	0.17	1.49%	11.44	11.65	11.42	325
Apr 03 2024	11.42	0.11	0.97%	11.28	11.43	11.24	300
Apr 02 2024	11.31	0.41	3.76%	10.90	11.42	10.90	900
Mar 28 2024	10.90	0.05	0.46%	10.84	10.98	10.81	900
Mar 27 2024	10.85	0.04	0.37%	10.81	10.89	10.74	300
Mar 26 2024	10.81	0.00	0.00%	10.87	10.87	10.75	0
Mar 25 2024	10.81	0.16	1.50%	10.56	10.83	10.56	300
Mar 22 2024	10.65	0.02	0.19%	10.56	10.65	10.50	0
Mar 21 2024	10.63	0.05	0.47%	10.69	10.72	10.60	0
Mar 20 2024	10.58	-0.29	-2.67%	10.81	10.84	10.52	600
Mar 19 2024	10.87	0.36	3.43%	10.53	10.88	10.48	0
Mar 18 2024	10.51	-0.07	-0.66%	10.80	10.80	10.41	1,200
Mar 15 2024	10.58	-0.03	-0.28%	10.68	10.80	10.57	300
Mar 14 2024	10.61	-0.41	-3.72%	11.03	11.26	10.61	900
Mar 13 2024	11.02	0.26	2.42%	10.79	11.06	10.76	1,500
Mar 12 2024	10.76	0.12	1.13%	10.74	10.82	10.64	0
Mar 11 2024	10.64	-0.13	-1.21%	10.83	10.83	10.60	600

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions