We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719503700 | 25.44 | -0.71 | -2.72 | 25.68 | 26.11 | 25.34 | 0 |
| 1719417300 | 26.15 | -0.52 | -1.95 | 26.64 | 26.87 | 25.95 | 7566 |
| 1719330900 | 26.67 | 0.22 | 0.83 | 26.34 | 26.89 | 26.18 | 10160 |
| 1719244500 | 26.45 | 0.64 | 2.48 | 25.85 | 26.5 | 25.81 | 2590 |
| 1718985300 | 25.81 | -0.31 | -1.19 | 26.17 | 26.18 | 25.5 | 2556 |
| 1718898900 | 26.12 | 0.53 | 2.07 | 25.65 | 26.28 | 25.59 | 2592 |
| 1718812500 | 25.59 | 0.16 | 0.63 | 25.6 | 25.8 | 25.38 | 5212 |
| 1718726100 | 25.43 | -0.21 | -0.82 | 25.86 | 26 | 25.41 | 2594 |
| 1718639700 | 25.64 | 0.45 | 1.79 | 25.33 | 25.8 | 25.25 | 2632 |
| 1718380500 | 25.19 | -0.59 | -2.29 | 25.8 | 25.8 | 24.93 | 0 |
| 1718294100 | 25.78 | -0.65 | -2.46 | 26.59 | 26.59 | 25.67 | 5068 |
| 1718207700 | 26.43 | 1.12 | 4.43 | 25.42 | 26.46 | 25.33 | 5220 |
| 1718121300 | 25.31 | -0.25 | -0.98 | 25.48 | 25.72 | 25.3 | 5204 |
| 1718034900 | 25.56 | 0.07 | 0.27 | 25.36 | 25.56 | 25.29 | 0 |
| 1717775700 | 25.49 | -0.42 | -1.62 | 25.5 | 25.84 | 25.16 | 2574 |
| 1717689300 | 25.91 | 0.27 | 1.05 | 25.76 | 26.12 | 25.69 | 0 |
| 1717602900 | 25.64 | 0.63 | 2.52 | 24.94 | 25.96 | 24.9 | 0 |
| 1717516500 | 25.01 | 0.28 | 1.13 | 24.57 | 25.05 | 24.53 | 2662 |
| 1717430100 | 24.73 | -0.06 | -0.24 | 25 | 25.05 | 24.49 | 2648 |
| 1717170900 | 24.79 | -0.09 | -0.36 | 24.92 | 24.99 | 24.63 | 0 |
| 1717084500 | 24.88 | 0.17 | 0.69 | 24.54 | 25.03 | 24.43 | 0 |
| 1716998100 | 24.71 | -0.37 | -1.48 | 24.98 | 25.21 | 24.58 | 0 |
| 1716911700 | 25.08 | -0.79 | -3.05 | 25.76 | 26.01 | 24.93 | 0 |
| 1716825300 | 25.87 | 0.19 | 0.74 | 25.52 | 25.92 | 25.5 | 0 |
| 1716566100 | 25.68 | 0 | 0.00 | 25.43 | 25.79 | 25.32 | 0 |
| 1716479700 | 25.68 | -0.07 | -0.27 | 25.57 | 26.12 | 25.27 | 0 |
| 1716393300 | 25.75 | 0.18 | 0.70 | 25.62 | 25.81 | 25.13 | 0 |
| 1716306900 | 25.57 | -0.09 | -0.35 | 25.49 | 25.61 | 25.29 | 0 |
| 1716220500 | 25.66 | -0.38 | -1.46 | 26.02 | 26.13 | 25.65 | 0 |
| 1715961300 | 26.04 | 0.18 | 0.70 | 25.82 | 26.07 | 25.77 | 0 |
| 1715874900 | 25.86 | 0.58 | 2.29 | 25.49 | 26.14 | 25.35 | 0 |
| 1715788500 | 25.28 | 0.03 | 0.12 | 25.04 | 25.34 | 24.99 | 0 |
| 1715702100 | 25.25 | 0.3 | 1.20 | 24.83 | 25.25 | 24.8 | 0 |
| 1715615700 | 24.95 | 0.41 | 1.67 | 24.69 | 25.03 | 24.59 | 0 |
| 1715356500 | 24.54 | -0.43 | -1.72 | 25.07 | 25.07 | 24.43 | 0 |
| 1715270100 | 24.97 | 0 | 0.00 | 24.98 | 25.08 | 24.6 | 0 |
| 1715183700 | 24.97 | -0.25 | -0.99 | 24.54 | 25.26 | 24.22 | 0 |
| 1715097300 | 25.22 | -1.69 | -6.28 | 27.01 | 27.69 | 24.47 | 1760 |
| 1715010900 | 26.91 | -0.22 | -0.81 | 27.15 | 27.33 | 26.76 | 0 |
| 1714751700 | 27.13 | 0.39 | 1.46 | 27.09 | 27.51 | 27 | 0 |
| 1714665300 | 26.74 | 0.82 | 3.16 | 26.01 | 26.98 | 25.82 | 0 |
| 1714492500 | 25.92 | -0.63 | -2.37 | 26.58 | 26.67 | 25.9 | 0 |
| 1714406100 | 26.55 | -0.14 | -0.52 | 26.66 | 26.83 | 26.36 | 0 |
| 1714146900 | 26.69 | 0.76 | 2.93 | 25.75 | 26.72 | 25.7 | 0 |
| 1714060500 | 25.93 | -0.68 | -2.56 | 26.41 | 26.85 | 25.62 | 0 |
| 1713974100 | 26.61 | -0.14 | -0.52 | 26.69 | 26.99 | 26.44 | 0 |
| 1713887700 | 26.75 | 1.27 | 4.98 | 25.63 | 26.76 | 25.59 | 0 |
| 1713801300 | 25.48 | -0.24 | -0.93 | 25.72 | 26.2 | 25.19 | 0 |
| 1713542100 | 25.72 | -0.44 | -1.68 | 25.76 | 26.3 | 25.54 | 0 |
| 1713455700 | 26.16 | 0.02 | 0.08 | 26.09 | 26.28 | 25.68 | 0 |
| 1713369300 | 26.14 | 0.36 | 1.40 | 25.67 | 26.52 | 25.66 | 0 |
| 1713282900 | 25.78 | -0.18 | -0.69 | 25.72 | 26.03 | 25.47 | 0 |
| 1713196500 | 25.96 | 0.16 | 0.62 | 25.56 | 26.66 | 25.52 | 0 |
| 1712937300 | 25.8 | -0.3 | -1.15 | 26.23 | 26.55 | 25.7 | 0 |
| 1712850900 | 26.1 | -0.07 | -0.27 | 26.09 | 26.35 | 25.63 | 0 |
| 1712764500 | 26.17 | 0.51 | 1.99 | 25.74 | 26.4 | 25.48 | 0 |
| 1712678100 | 25.66 | -0.5 | -1.91 | 26.08 | 26.09 | 25.39 | 0 |
| 1712591700 | 26.16 | 0.37 | 1.43 | 25.71 | 26.36 | 25.67 | 0 |
| 1712332500 | 25.79 | -0.02 | -0.08 | 25.56 | 25.87 | 25.17 | 0 |
| 1712246100 | 25.81 | 0.01 | 0.04 | 25.82 | 25.96 | 25.31 | 0 |
| 1712159700 | 25.8 | -0.61 | -2.31 | 26.03 | 26.08 | 25.43 | 0 |
| 1712073300 | 26.41 | -1.18 | -4.28 | 27.43 | 27.72 | 26.41 | 0 |
| 1711644900 | 27.59 | -0.27 | -0.97 | 27.78 | 27.83 | 27.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
