UIE429 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 05 2024 | 2.755 | -0.01 | -0.36% | 2.775 | 2.80 | 2.75 | 0 |
Jun 04 2024 | 2.765 | -0.09 | -2.98% | 2.84 | 2.84 | 2.76 | 0 |
Jun 03 2024 | 2.85 | 0.03 | 1.06% | 2.83 | 2.865 | 2.815 | 0 |
May 31 2024 | 2.82 | -0.01 | -0.18% | 2.80 | 2.86 | 2.78 | 0 |
May 30 2024 | 2.825 | 0.08 | 2.91% | 2.705 | 2.825 | 2.69 | 0 |
May 29 2024 | 2.745 | -0.08 | -2.66% | 2.77 | 2.825 | 2.72 | 0 |
May 28 2024 | 2.82 | 0.05 | 1.81% | 2.76 | 2.85 | 2.745 | 0 |
May 27 2024 | 2.77 | 0.00 | 0.18% | 2.74 | 2.77 | 2.72 | 0 |
May 24 2024 | 2.765 | 0.01 | 0.36% | 2.70 | 2.765 | 2.68 | 0 |
May 23 2024 | 2.755 | 0.00 | 0.00% | 2.72 | 2.77 | 2.705 | 0 |
May 22 2024 | 2.755 | -0.01 | -0.36% | 2.755 | 2.785 | 2.74 | 0 |
May 21 2024 | 2.765 | -0.01 | -0.36% | 2.74 | 2.795 | 2.735 | 0 |
May 20 2024 | 2.775 | -0.06 | -2.12% | 2.80 | 2.865 | 2.77 | 0 |
May 17 2024 | 2.835 | 0.02 | 0.89% | 2.79 | 2.84 | 2.78 | 0 |
May 16 2024 | 2.81 | 0.00 | 0.00% | 2.80 | 2.825 | 2.78 | 0 |
May 15 2024 | 2.81 | 0.02 | 0.54% | 2.805 | 2.825 | 2.78 | 0 |
May 14 2024 | 2.795 | 0.08 | 2.95% | 2.72 | 2.815 | 2.71 | 0 |
May 13 2024 | 2.715 | 0.03 | 1.12% | 2.71 | 2.73 | 2.69 | 0 |
May 10 2024 | 2.685 | 0.02 | 0.75% | 2.665 | 2.695 | 2.665 | 0 |
May 09 2024 | 2.665 | -0.02 | -0.56% | 2.68 | 2.695 | 2.63 | 0 |
May 08 2024 | 2.68 | -0.01 | -0.19% | 2.675 | 2.715 | 2.65 | 0 |
May 07 2024 | 2.685 | 0.04 | 1.70% | 2.65 | 2.685 | 2.65 | 0 |
May 06 2024 | 2.64 | 0.09 | 3.53% | 2.575 | 2.655 | 2.575 | 0 |
May 03 2024 | 2.55 | -0.13 | -4.67% | 2.665 | 2.685 | 2.53 | 0 |
May 02 2024 | 2.675 | 0.05 | 1.90% | 2.62 | 2.68 | 2.62 | 0 |
Apr 30 2024 | 2.625 | -0.01 | -0.38% | 2.63 | 2.66 | 2.62 | 0 |
Apr 29 2024 | 2.635 | 0.00 | 0.00% | 2.665 | 2.665 | 2.615 | 0 |
Apr 26 2024 | 2.635 | 0.04 | 1.54% | 2.63 | 2.645 | 2.60 | 0 |
Apr 25 2024 | 2.595 | -0.01 | -0.19% | 2.615 | 2.635 | 2.575 | 0 |
Apr 24 2024 | 2.60 | -0.01 | -0.38% | 2.64 | 2.655 | 2.60 | 0 |
Apr 23 2024 | 2.61 | 0.09 | 3.78% | 2.535 | 2.615 | 2.525 | 0 |
Apr 22 2024 | 2.515 | 0.05 | 2.03% | 2.475 | 2.525 | 2.475 | 0 |
Apr 19 2024 | 2.465 | 0.03 | 1.23% | 2.395 | 2.465 | 2.395 | 0 |
Apr 18 2024 | 2.435 | 0.04 | 1.46% | 2.425 | 2.44 | 2.395 | 0 |
Apr 17 2024 | 2.40 | 0.06 | 2.56% | 2.325 | 2.405 | 2.32 | 0 |
Apr 16 2024 | 2.34 | -0.08 | -3.31% | 2.385 | 2.385 | 2.335 | 0 |
Apr 15 2024 | 2.42 | 0.04 | 1.47% | 2.39 | 2.46 | 2.385 | 0 |
Apr 12 2024 | 2.385 | 0.01 | 0.42% | 2.385 | 2.43 | 2.38 | 0 |
Apr 11 2024 | 2.375 | -0.07 | -2.86% | 2.445 | 2.45 | 2.34 | 0 |
Apr 10 2024 | 2.445 | 0.03 | 1.45% | 2.425 | 2.455 | 2.385 | 0 |
Apr 09 2024 | 2.41 | -0.04 | -1.43% | 2.435 | 2.455 | 2.385 | 0 |
Apr 08 2024 | 2.445 | 0.03 | 1.45% | 2.42 | 2.445 | 2.405 | 0 |
Apr 05 2024 | 2.41 | -0.07 | -2.63% | 2.45 | 2.45 | 2.355 | 0 |
Apr 04 2024 | 2.475 | -0.02 | -0.60% | 2.495 | 2.505 | 2.47 | 0 |
Apr 03 2024 | 2.49 | 0.05 | 1.84% | 2.435 | 2.495 | 2.435 | 0 |
Apr 02 2024 | 2.445 | 0.00 | 0.00% | 2.46 | 2.485 | 2.44 | 0 |
Mar 28 2024 | 2.445 | 0.00 | 0.20% | 2.455 | 2.465 | 2.44 | 0 |
Mar 27 2024 | 2.44 | 0.00 | 0.00% | 2.435 | 2.455 | 2.43 | 0 |
Mar 26 2024 | 2.44 | 0.03 | 1.24% | 2.41 | 2.445 | 2.405 | 0 |
Mar 25 2024 | 2.41 | 0.02 | 0.84% | 2.38 | 2.415 | 2.38 | 0 |
Mar 22 2024 | 2.39 | 0.01 | 0.21% | 2.375 | 2.40 | 2.37 | 0 |
Mar 21 2024 | 2.385 | 0.02 | 1.06% | 2.385 | 2.39 | 2.37 | 0 |
Mar 20 2024 | 2.36 | -0.01 | -0.21% | 2.375 | 2.38 | 2.34 | 0 |
Mar 19 2024 | 2.365 | 0.05 | 1.94% | 2.325 | 2.37 | 2.325 | 0 |
Mar 18 2024 | 2.32 | 0.00 | 0.22% | 2.355 | 2.365 | 2.31 | 0 |
Mar 15 2024 | 2.315 | 0.05 | 2.21% | 2.285 | 2.32 | 2.25 | 0 |
Mar 14 2024 | 2.265 | -0.01 | -0.44% | 2.29 | 2.29 | 2.255 | 0 |
Mar 13 2024 | 2.275 | 0.05 | 2.25% | 2.24 | 2.29 | 2.24 | 0 |
Mar 12 2024 | 2.225 | 0.07 | 3.01% | 2.18 | 2.23 | 2.175 | 0 |
Mar 11 2024 | 2.16 | -0.03 | -1.37% | 2.185 | 2.185 | 2.12 | 0 |
Mar 08 2024 | 2.19 | 0.02 | 0.69% | 2.185 | 2.195 | 2.18 | 0 |