Unicredit Bank Ag Historical Data - UIE479 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank Ag (UIE479)
Unicredit Bank Ag (UIE479) Historical

Unicredit Bank Ag (UIE479)

17.47

0.36

(2.10%)

Closed June 29 10:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719590100	17.42	0.16	0.93	17.12	17.73	17.06	0
1719503700	17.26	-0.06	-0.35	17.23	17.5	17.16	0
1719417300	17.32	-0.14	-0.80	17.34	17.7	17.14	0
1719330900	17.46	-0.66	-3.64	17.97	17.97	17.14	0
1719244500	18.12	-0.08	-0.44	18.1	18.29	17.9	0
1718985300	18.2	-0.2	-1.09	18.29	18.47	17.97	0
1718898900	18.4	0.14	0.77	18.16	18.41	17.98	0
1718812500	18.26	0.25	1.39	17.96	18.37	17.89	0
1718726100	18.01	0.63	3.62	17.51	18.16	17.49	0
1718639700	17.38	0.59	3.51	16.71	17.38	16.399999	0
1718380500	16.79	-1.18	-6.57	17.89	17.95	16.73	0
1718294100	17.97	-0.49	-2.65	18.29	18.57	17.96	0
1718207700	18.46	-0.59	-3.10	19.03	19.04	18.21	0
1718121300	19.05	-0.84	-4.22	20.06	20.09	18.82	0
1718034900	19.89	0.11	0.56	19.77	20.21	19.55	0
1717775700	19.78	0.43	2.22	19.28	19.85	19.16	0
1717689300	19.35	-0.08	-0.41	19.47	19.94	19.11	0
1717602900	19.43	0.04	0.21	19.38	19.7	19.17	0
1717516500	19.39	-0.29	-1.47	19.6	19.64	19.26	0
1717430100	19.68	0.42	2.18	19.37	19.96	19.28	0
1717170900	19.26	0.48	2.56	18.71	19.43	18.63	0
1717084500	18.78	0.04	0.21	18.45	19.03	18.38	0
1716998100	18.74	-0.45	-2.34	19.04	19.14	18.4	0
1716911700	19.19	-0.2	-1.03	19.25	19.5	19.1	0
1716825300	19.39	0.23	1.20	19.12	19.43	19	0
1716566100	19.16	-0.11	-0.57	19.08	19.39	18.97	0
1716479700	19.27	0.12	0.63	19.1	19.48	18.89	0
1716393300	19.15	0.04	0.21	19.06	19.62	18.97	0
1716306900	19.11	-0.06	-0.31	18.98	19.4	18.73	0
1716220500	19.17	0.28	1.48	18.69	19.39	18.62	0
1715961300	18.89	0.08	0.43	18.54	19.03	18.45	0
1715874900	18.81	0.74	4.10	17.96	18.92	17.9	0
1715788500	18.07	0.55	3.14	17.49	18.08	17.42	0
1715702100	17.52	-0.09	-0.51	17.47	17.58	17.29	0
1715615700	17.61	-0.84	-4.55	18.4	18.43	17.37	0
1715356500	18.45	0.7	3.94	17.95	18.73	17.9	0
1715270100	17.75	0.05	0.28	17.61	17.75	17.21	0
1715183700	17.7	0.61	3.57	17.31	18.2	17.31	0
1715097300	17.09	-0.92	-5.11	18.03	18.1	17.09	0
1715010900	18.01	0.58	3.33	17.47	18.01	17.37	0
1714751700	17.43	0.22	1.28	17.18	17.58	17.12	0
1714665300	17.21	-0.15	-0.86	17.17	17.51	16.97	0
1714492500	17.36	-0.36	-2.03	17.58	18	17.29	0
1714406100	17.72	0.24	1.37	17.52	17.72	17.35	0
1714146900	17.48	0.39	2.28	17.1	17.57	16.86	0
1714060500	17.09	-0.55	-3.12	17.55	17.6	16.59	0
1713974100	17.64	-0.14	-0.79	17.98	18.03	17.64	0
1713887700	17.78	0.44	2.54	17.43	17.91	17.34	0
1713801300	17.34	-0.02	-0.12	17.6	17.6	17.16	0
1713542100	17.36	-0.33	-1.87	17.46	17.79	17.36	0
1713455700	17.69	-0.38	-2.10	17.88	18.11	17.21	0
1713369300	18.07	-0.13	-0.71	18.16	18.45	17.86	0
1713282900	18.2	-0.03	-0.16	18.12	18.58	17.68	0
1713196500	18.23	0.45	2.53	17.91	18.45	17.91	0
1712937300	17.78	0.47	2.72	17.41	18.02	17.32	0
1712850900	17.31	0.01	0.06	17.31	17.44	17.08	0
1712764500	17.3	-0.08	-0.46	17.28	17.68	16.76	0
1712678100	17.38	-1.97	-10.18	19.25	19.63	17.26	0
1712591700	19.35	0.39	2.06	19.02	19.49	18.86	0
1712332500	18.96	0.19	1.01	18.65	18.96	18.44	0
1712246100	18.77	-0.2	-1.05	19.08	19.1	18.77	0
1712159700	18.97	0.27	1.44	18.72	19.03	18.52	0
1712073300	18.7	-0.28	-1.48	19.61	20.01	18.5	0

Sapiens International Co...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions