BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.59
-0.12%
US Tech 100
20,281.60
0.25%
S&P 500
5,987.37
0.30%
US Dollar vs CAD
1.39888
0.06%
Bitcoin
94,101.89
-4.02%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. Unicredit Bank Ag (UIE549)

  7. Unicredit Bank Ag (UIE549) Historical

Unicredit Bank Ag

Unicredit Bank Ag (UIE549)

BIT
1.427
0.247
(20.93%)
Closed November 25 10:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17322945001.163-0.11-8.281.2831.2931.139999911684
17322081001.268-0.09-6.901.3851.3871.1846312
17321217001.362-0.12-7.971.4951.581.35911396
17320353001.48-0.07-4.211.50499991.511.2050
17319489001.545-0.19-10.951.6751.721.51499990
17316897001.7350.2819.491.4241.7351.38399990
17316033001.4520.129.261.3391.4611.3193950
17315169001.329-0.17-11.401.4821.531.2950
17314305001.5-0.14-8.261.581.6251.50
17313441001.6350.085.141.541.651.520
17310849001.5550.042.981.4871.6751.4650
17309985001.51-0.05-3.211.521.5651.4290
17309121001.560.139.401.3851.771.3850
17308257001.4260.118.191.51499991.51499991.3720
17307393001.318-0.11-7.961.4011.4291.2860
17304801001.432-0.19-11.881.511.5351.3630
17303937001.6250.010.931.531.741.4110
17303073001.61-0.25-13.211.831.831.5550
17302209001.855-0.51-21.402.12.341.8150
17301345002.360.2310.802.182.4752.180
17298717002.13-0.06-2.742.1052.182.0950
17297853002.190.146.571.982.231.980
17296989002.055-0.13-5.952.1752.232.0250
17296125002.1850.14.552.1252.332.10
17295261002.09-0.17-7.322.192.2752.090
17292669002.255-0.02-0.882.242.322.210
17291805002.2750.178.082.192.312.19548
17290941002.105-0.02-0.942.1052.1251.90
17290077002.1250.3217.731.82.171.80
17289213001.8050.042.561.61.821.540
17286621001.76-0.07-3.561.811.8451.6950
17285757001.8250.053.111.8451.881.730
17284893001.770.127.271.6351.781.5650
17284029001.650.095.771.491.651.4610
17283165001.560.074.491.51.6351.47711472
17280573001.4930.1813.451.3261.4971.3170
17279709001.316-0.03-1.941.3191.4281.27723284
17278845001.342-0.41-23.311.731.731.3390
17277981001.75-0.23-11.622.0352.291.7150
17277117001.98-0.13-5.942.0452.0551.8850
17274525002.1050.2111.081.912.1151.90
17273661001.8950.2414.501.722.00999991.720
17272797001.6550.148.881.4651.731.4470
17271933001.52-0.05-2.881.5651.6951.510
17271069001.565-0.09-5.151.621.62999991.470
17268477001.65-0.07-3.791.6451.6951.6150
17267613001.7150.2819.761.4611.81.46112544
17266749001.4320.053.921.3691.4411.3412500
17265885001.37799990.3433.271.0531.4441.0430
17265021001.034-0.02-2.271.0431.0450.96612128
17262429001.0580.1719.140.9081.0750.9010
17261565000.888-0.08-8.261.0221.0740.7940
17260701000.9680.0090.940.9661.1130.9276127
17259837000.9590.0060.630.9390.9850.86718381
17258973000.9530.0657.320.8951.00699990.8940
17256381000.888-0.204-18.681.0851.0860.8880
17255517001.0920.2530.000.8361.1790.80816979
17254653000.84-0.052-5.830.8290.8680.7331000
17253789000.892-0.099-9.991.0061.0120.82616208
17252925000.991-0.095-8.751.091.0940.9333000
17250333001.0860.021.691.0731.1411.021000
17249469001.0680.1616.980.9221.0830.9180
17248605000.913-0.037-3.890.9570.9810.8987000
17247741000.950.15819.950.7951.0470.7955000
17246877000.7920.0070.890.7580.8270.7471000
17244285000.7850.11216.640.69199990.8050.689999935512

Your Recent History

BIT
UIE549
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00