Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Unicredit Bank Ag | UIJ124 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
19.64 | 19.64 | 19.77 | 19.75 | 19.61 |
UIJ124 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UIJ124 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 19.70 | 0.00 | 0.00% | 19.64 | 19.77 | 19.64 | 26 |
May 16 2024 | 19.70 | 0.02 | 0.10% | 19.76 | 19.77 | 19.63 | 0 |
May 15 2024 | 19.68 | 0.20 | 1.03% | 19.57 | 19.68 | 19.50 | 0 |
May 14 2024 | 19.48 | 0.34 | 1.78% | 19.10 | 19.51 | 19.10 | 0 |
May 13 2024 | 19.14 | 0.18 | 0.95% | 19.05 | 19.16 | 18.97 | 0 |
May 10 2024 | 18.96 | 0.29 | 1.55% | 18.73 | 19.07 | 18.73 | 0 |
May 09 2024 | 18.67 | 0.18 | 0.97% | 18.49 | 18.67 | 18.39 | 0 |
May 08 2024 | 18.49 | -0.10 | -0.54% | 18.54 | 18.63 | 18.33 | 0 |
May 07 2024 | 18.59 | 0.26 | 1.42% | 18.44 | 18.74 | 18.43 | 0 |
May 06 2024 | 18.33 | 0.34 | 1.89% | 18.08 | 18.40 | 18.05 | 0 |
May 03 2024 | 17.99 | -0.14 | -0.77% | 18.16 | 18.26 | 17.92 | 0 |
May 02 2024 | 18.13 | -0.04 | -0.22% | 18.18 | 18.35 | 18.08 | 0 |
Apr 30 2024 | 18.17 | -0.51 | -2.73% | 18.71 | 18.73 | 18.12 | 110 |
Apr 29 2024 | 18.68 | 0.05 | 0.27% | 18.78 | 18.81 | 18.57 | 0 |
Apr 26 2024 | 18.63 | 0.27 | 1.47% | 18.56 | 18.73 | 18.45 | 0 |
Apr 25 2024 | 18.36 | -0.29 | -1.55% | 18.58 | 18.69 | 18.13 | 0 |
Apr 24 2024 | 18.65 | -0.12 | -0.64% | 19.01 | 19.01 | 18.60 | 0 |
Apr 23 2024 | 18.77 | 0.66 | 3.64% | 18.24 | 18.78 | 18.23 | 0 |
Apr 22 2024 | 18.11 | 0.25 | 1.40% | 18.10 | 18.20 | 17.87 | 0 |
Apr 19 2024 | 17.86 | 0.02 | 0.11% | 17.33 | 17.89 | 17.33 | 0 |
Apr 18 2024 | 17.84 | 0.21 | 1.19% | 17.74 | 17.84 | 17.55 | 0 |