We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739984100 | 20.47 | -0.23 | -1.11 | 20.75 | 21.01 | 20.46 | 0 |
| 1739897700 | 20.7 | 0.21 | 1.02 | 20.6 | 20.71 | 20.56 | 0 |
| 1739811300 | 20.49 | 0.43 | 2.14 | 20.13 | 20.55 | 20.13 | 0 |
| 1739552100 | 20.06 | 0.07 | 0.35 | 19.95 | 20.28 | 19.95 | 0 |
| 1739465700 | 19.99 | 0.3 | 1.52 | 19.96 | 20.02 | 19.69 | 0 |
| 1739379300 | 19.69 | -0.04 | -0.20 | 19.84 | 19.92 | 19.69 | 0 |
| 1739292900 | 19.73 | 0.32 | 1.65 | 19.47 | 19.74 | 19.31 | 0 |
| 1739206500 | 19.41 | 0.21 | 1.09 | 19.25 | 19.42 | 19.23 | 0 |
| 1738947300 | 19.2 | -0.07 | -0.36 | 19.28 | 19.35 | 19.15 | 0 |
| 1738860900 | 19.27 | 0.59 | 3.16 | 18.95 | 19.27 | 18.87 | 0 |
| 1738774500 | 18.68 | -0.15 | -0.80 | 18.77 | 18.79 | 18.6 | 0 |
| 1738688100 | 18.83 | 0.45 | 2.45 | 18.38 | 18.84 | 18.09 | 0 |
| 1738601700 | 18.38 | -0.26 | -1.39 | 17.93 | 18.42 | 17.9 | 0 |
| 1738342500 | 18.64 | 0 | 0.00 | 18.69 | 18.82 | 18.6 | 0 |
| 1738256100 | 18.64 | 0.09 | 0.49 | 18.62 | 18.68 | 18.5 | 0 |
| 1738169700 | 18.55 | 0.19 | 1.03 | 18.48 | 18.62 | 18.39 | 0 |
| 1738083300 | 18.36 | -0.11 | -0.60 | 18.42 | 18.72 | 18.36 | 0 |
| 1737996900 | 18.47 | 0.06 | 0.33 | 18.15 | 18.56 | 18.06 | 0 |
| 1737737700 | 18.41 | 0.09 | 0.49 | 18.5 | 18.7 | 18.36 | 0 |
| 1737651300 | 18.32 | 0.02 | 0.11 | 18.05 | 18.33 | 18.03 | 0 |
| 1737564900 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1737478500 | 18.3 | -0.17 | -0.92 | 18.3 | 18.38 | 18.17 | 0 |
| 1737392100 | 18.47 | 0.02 | 0.11 | 18.44 | 18.6 | 18.35 | 0 |
| 1737132900 | 18.45 | 0.51 | 2.84 | 18.06 | 18.46 | 18.01 | 0 |
| 1737046500 | 17.94 | 0.1 | 0.56 | 17.93 | 18.15 | 17.93 | 0 |
| 1736960100 | 17.84 | 0.54 | 3.12 | 17.36 | 17.85 | 17.34 | 0 |
| 1736873700 | 17.3 | 0.36 | 2.13 | 17.15 | 17.36 | 17.14 | 0 |
| 1736787300 | 16.94 | -0.38 | -2.19 | 17.14 | 17.14 | 16.78 | 0 |
| 1736528100 | 17.32 | -0.17 | -0.97 | 17.58 | 17.59 | 17.27 | 0 |
| 1736441700 | 17.49 | 0.26 | 1.51 | 17.23 | 17.56 | 17.06 | 0 |
| 1736355300 | 17.23 | 0.13 | 0.76 | 17.02 | 17.43 | 17.02 | 0 |
| 1736268900 | 17.1 | 0.18 | 1.06 | 16.75 | 17.11 | 16.55 | 0 |
| 1736182500 | 16.92 | 0.63 | 3.87 | 16.44 | 16.92 | 16.329999 | 0 |
| 1735923300 | 16.29 | -0.23 | -1.39 | 16.45 | 16.51 | 16.239999 | 0 |
| 1735836900 | 16.52 | 0.17 | 1.04 | 16.57 | 16.62 | 15.97 | 0 |
| 1735577700 | 16.35 | 0.07 | 0.43 | 16.21 | 16.53 | 16.149999 | 0 |
| 1735318500 | 16.28 | 0.33 | 2.07 | 16.14 | 16.309999 | 15.85 | 0 |
| 1734972900 | 15.95 | -0.07 | -0.44 | 16 | 16.059999 | 15.77 | 0 |
| 1734713700 | 16.02 | -0.06 | -0.37 | 15.92 | 16.02 | 15.54 | 0 |
| 1734627300 | 16.079999 | -0.63 | -3.77 | 16.19 | 16.399999 | 15.99 | 0 |
| 1734540900 | 16.71 | 0.13 | 0.78 | 16.59 | 16.79 | 16.489999 | 0 |
| 1734454500 | 16.579999 | -0.45 | -2.64 | 16.87 | 16.88 | 16.51 | 0 |
| 1734368100 | 17.03 | -0.09 | -0.53 | 17.12 | 17.26 | 16.96 | 0 |
| 1734108900 | 17.12 | -0.02 | -0.12 | 17.12 | 17.27 | 17.09 | 0 |
| 1734022500 | 17.14 | 0.16 | 0.94 | 17.05 | 17.2 | 17.03 | 0 |
| 1733936100 | 16.98 | 0.15 | 0.89 | 16.86 | 17.02 | 16.79 | 0 |
| 1733849700 | 16.83 | -0.07 | -0.41 | 16.739999 | 16.9 | 16.7 | 0 |
| 1733763300 | 16.9 | -0.14 | -0.82 | 17.06 | 17.26 | 16.86 | 0 |
| 1733504100 | 17.04 | 0.08 | 0.47 | 16.88 | 17.19 | 16.88 | 0 |
| 1733417700 | 16.96 | 0.59 | 3.60 | 16.34 | 16.96 | 16.329999 | 0 |
| 1733331300 | 16.37 | 0.21 | 1.30 | 16.129999 | 16.57 | 16.12 | 0 |
| 1733244900 | 16.16 | 0.38 | 2.41 | 15.81 | 16.25 | 15.81 | 0 |
| 1733158500 | 15.78 | 0.08 | 0.51 | 15.47 | 15.88 | 15.41 | 0 |
| 1732899300 | 15.7 | 0.1 | 0.64 | 15.46 | 15.73 | 15.42 | 0 |
| 1732812900 | 15.6 | 0.19 | 1.23 | 15.48 | 15.66 | 15.46 | 0 |
| 1732726500 | 15.41 | -0.13 | -0.84 | 15.39 | 15.48 | 15.04 | 0 |
| 1732640100 | 15.54 | -0.25 | -1.58 | 15.5 | 15.73 | 15.33 | 0 |
| 1732553700 | 15.79 | -0.03 | -0.19 | 16.02 | 16.1 | 15.65 | 0 |
| 1732294500 | 15.82 | 0.18 | 1.15 | 15.69 | 15.89 | 15.35 | 0 |
| 1732208100 | 15.64 | 0.03 | 0.19 | 15.78 | 15.78 | 15.22 | 0 |
| 1732121700 | 15.61 | -0.04 | -0.26 | 15.85 | 15.91 | 15.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
