ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Unicredit Bank Ag

Unicredit Bank Ag (UIJ548)

20.06
0.18
(0.91%)
Closed February 16 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173955210020.060.070.3519.9520.2819.950
173946570019.990.31.5219.9620.0219.690
173937930019.69-0.04-0.2019.8419.9219.690
173929290019.730.321.6519.4719.7419.310
173920650019.410.211.0919.2519.4219.230
173894730019.2-0.07-0.3619.2819.3519.150
173886090019.270.593.1618.9519.2718.870
173877450018.68-0.15-0.8018.7718.7918.60
173868810018.830.452.4518.3818.8418.090
173860170018.38-0.26-1.3917.9318.4317.90
173834250018.6400.0018.6918.8218.60
173825610018.640.090.4918.6218.6818.50
173816970018.550.191.0318.4818.6218.390
173808330018.36-0.11-0.6018.4218.7218.360
173799690018.470.060.3318.1518.5618.060
173773770018.410.090.4918.518.718.360
173765130018.320.241.3318.0518.3318.030
173756490018.08-0.22-1.2018.3418.4618.060
173747850018.3-0.17-0.9218.318.3818.170
173739210018.470.020.1118.4418.618.350
173713290018.450.512.8418.0618.4618.010
173704650017.940.10.5617.9318.1517.930
173696010017.840.543.1217.3617.8517.340
173687370017.30.362.1317.1517.3617.140
173678730016.94-0.38-2.1917.1417.1416.780
173652810017.32-0.17-0.9717.5817.5917.270
173644170017.490.261.5117.2317.5617.060
173635530017.230.130.7617.0217.4317.020
173626890017.10.181.0616.7517.1116.550
173618250016.920.633.8716.4416.9216.3299990
173592330016.29-0.23-1.3916.4516.5116.2399990
173583690016.520.171.0416.5716.6215.970
173557770016.350.070.4316.2116.5316.1499990
173531850016.280.332.0716.1416.30999915.850
173497290015.95-0.07-0.441616.05999915.770
173471370016.02-0.06-0.3715.9216.0215.540
173462730016.079999-0.63-3.7716.1916.39999915.990
173454090016.710.130.7816.5916.7916.4899990
173445450016.579999-0.45-2.6416.8716.8816.510
173436810017.03-0.09-0.5317.1217.2616.960
173410890017.12-0.02-0.1217.1217.2717.090
173402250017.140.160.9417.0517.217.030
173393610016.980.150.8916.8617.0216.790
173384970016.83-0.07-0.4116.73999916.916.70
173376330016.9-0.14-0.8217.0617.2616.860
173350410017.040.080.4716.8817.1916.880
173341770016.960.593.6016.3416.9616.3299990
173333130016.370.211.3016.12999916.5716.120
173324490016.160.382.4115.8116.2515.810
173315850015.780.080.5115.4715.8815.410
173289930015.70.10.6415.4615.7315.420
173281290015.60.191.2315.4815.6615.460
173272650015.41-0.13-0.8415.3915.4815.040
173264010015.54-0.25-1.5815.515.7315.330
173255370015.79-0.03-0.1916.0216.115.650
173229450015.820.181.1515.6915.8915.350
173220810015.640.030.1915.7815.7815.220
173212170015.61-0.04-0.2615.8515.9115.520
173203530015.65-0.47-2.9216.1216.215.180
173194890016.12-0.06-0.3716.2716.32999915.870