We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733936100 | 21.17 | 0.62 | 3.02 | 20.83 | 21.32 | 20.41 | 0 |
| 1733849700 | 20.55 | -0.26 | -1.25 | 20.28 | 20.82 | 19.97 | 0 |
| 1733763300 | 20.81 | -0.59 | -2.76 | 21.65 | 22.37 | 20.65 | 0 |
| 1733504100 | 21.4 | 0.35 | 1.66 | 20.84 | 22.06 | 20.83 | 0 |
| 1733417700 | 21.05 | 2.26 | 12.03 | 18.74 | 21.05 | 18.72 | 0 |
| 1733331300 | 18.79 | 0.8 | 4.45 | 18.04 | 19.51 | 17.9 | 0 |
| 1733244900 | 17.99 | 1.33 | 7.98 | 16.96 | 18.29 | 16.96 | 0 |
| 1733158500 | 16.66 | 0.26 | 1.59 | 15.72 | 17.03 | 15.42 | 0 |
| 1732899300 | 16.399999 | 0.37 | 2.31 | 15.7 | 16.52 | 15.46 | 0 |
| 1732812900 | 16.03 | 0.66 | 4.29 | 15.75 | 16.239999 | 15.57 | 1000 |
| 1732726500 | 15.37 | -0.47 | -2.97 | 15.46 | 15.68 | 14.19 | 1007 |
| 1732640100 | 15.84 | -0.91 | -5.43 | 15.83 | 16.48 | 15.09 | 0 |
| 1732553700 | 16.75 | -0.04 | -0.24 | 17.6 | 17.6 | 16.21 | 0 |
| 1732294500 | 16.79 | 0.6 | 3.71 | 16.54 | 17.04 | 15.19 | 0 |
| 1732208100 | 16.19 | 0.07 | 0.43 | 16.66 | 16.66 | 14.75 | 0 |
| 1732121700 | 16.12 | -0.1 | -0.62 | 17.05 | 17.17 | 15.8 | 0 |
| 1732035300 | 16.219999 | -1.73 | -9.64 | 17.43 | 17.43 | 14.43 | 2000 |
| 1731948900 | 17.95 | -0.41 | -2.23 | 18.65 | 18.88 | 17.03 | 0 |
| 1731689700 | 18.36 | -0.63 | -3.32 | 18.67 | 19.4 | 18.24 | 0 |
| 1731603300 | 18.99 | 2.28 | 13.64 | 16.67 | 19.06 | 16.54 | 0 |
| 1731516900 | 16.71 | 0.09 | 0.54 | 16.02 | 17.29 | 15.88 | 0 |
| 1731430500 | 16.62 | -2.79 | -14.37 | 18.44 | 18.6 | 16.5 | 0 |
| 1731344100 | 19.41 | 1.93 | 11.04 | 18.17 | 19.58 | 18.17 | 0 |
| 1731084900 | 17.48 | -0.9 | -4.90 | 18.21 | 18.3 | 16.77 | 0 |
| 1730998500 | 18.38 | 0.35 | 1.94 | 18.56 | 19.68 | 18.17 | 0 |
| 1730912100 | 18.03 | -2.35 | -11.53 | 20.98 | 22.27 | 17.77 | 0 |
| 1730825700 | 20.38 | -0.42 | -2.02 | 20.92 | 21.33 | 19.87 | 0 |
| 1730739300 | 20.8 | -0.53 | -2.48 | 21.45 | 21.81 | 20.76 | 0 |
| 1730480100 | 21.33 | 1.86 | 9.55 | 19.93 | 21.59 | 19.63 | 0 |
| 1730393700 | 19.47 | -1.25 | -6.03 | 19.79 | 20.4 | 18.84 | 0 |
| 1730307300 | 20.72 | -1.95 | -8.60 | 21.91 | 21.92 | 19.96 | 0 |
| 1730220900 | 22.67 | -0.46 | -1.99 | 23.91 | 24.01 | 22.54 | 0 |
| 1730134500 | 23.13 | 1.26 | 5.76 | 22.83 | 23.13 | 21.69 | 0 |
| 1729871700 | 21.87 | -0.01 | -0.05 | 21.81 | 22.47 | 21.4 | 0 |
| 1729785300 | 21.88 | 0.19 | 0.88 | 22.35 | 23.07 | 21.87 | 0 |
| 1729698900 | 21.69 | -0.26 | -1.18 | 22.11 | 22.22 | 21.42 | 0 |
| 1729612500 | 21.95 | -1.07 | -4.65 | 23.32 | 23.32 | 20.85 | 0 |
| 1729526100 | 23.02 | -1.12 | -4.64 | 24.36 | 24.42 | 22.96 | 0 |
| 1729266900 | 24.14 | 0.74 | 3.16 | 23.75 | 24.18 | 23.36 | 0 |
| 1729180500 | 23.4 | 1.51 | 6.90 | 22.02 | 23.91 | 22.02 | 0 |
| 1729094100 | 21.89 | 0.2 | 0.92 | 20.69 | 22.05 | 20.44 | 0 |
| 1729007700 | 21.69 | -0.24 | -1.09 | 22.54 | 22.75 | 21.32 | 0 |
| 1728921300 | 21.93 | 1.7 | 8.40 | 20.67 | 21.93 | 20.45 | 24 |
| 1728662100 | 20.23 | 0.92 | 4.76 | 19.77 | 20.35 | 19.07 | 0 |
| 1728575700 | 19.31 | 0.44 | 2.33 | 18.8 | 19.55 | 18.77 | 0 |
| 1728489300 | 18.87 | 0.76 | 4.20 | 18.44 | 18.88 | 17.77 | 0 |
| 1728402900 | 18.11 | -0.37 | -2.00 | 17.81 | 18.77 | 17.32 | 0 |
| 1728316500 | 18.48 | 0.79 | 4.47 | 18.24 | 18.58 | 17.22 | 0 |
| 1728057300 | 17.69 | 1.38 | 8.46 | 16.649999 | 17.98 | 16.51 | 0 |
| 1727970900 | 16.309999 | -1.89 | -10.38 | 17.79 | 18.05 | 16.219999 | 0 |
| 1727884500 | 18.2 | -0.31 | -1.67 | 18.6 | 19.33 | 17.64 | 0 |
| 1727798100 | 18.51 | -1.8 | -8.86 | 20.5 | 20.82 | 18.25 | 0 |
| 1727711700 | 20.31 | -2.57 | -11.23 | 22.6 | 22.6 | 19.97 | 0 |
| 1727452500 | 22.88 | 1.56 | 7.32 | 22.22 | 22.96 | 21.7 | 0 |
| 1727366100 | 21.32 | 2.08 | 10.81 | 20.4 | 21.6 | 20.4 | 0 |
| 1727279700 | 19.24 | -0.24 | -1.23 | 19.14 | 19.86 | 18.75 | 0 |
| 1727193300 | 19.48 | 0.76 | 4.06 | 19.44 | 19.75 | 19.03 | 0 |
| 1727106900 | 18.72 | -0.18 | -0.95 | 19.63 | 19.63 | 18.26 | 0 |
| 1726847700 | 18.9 | -1 | -5.03 | 19.83 | 19.91 | 18.8 | 0 |
| 1726761300 | 19.9 | 1.31 | 7.05 | 20.02 | 20.21 | 19.11 | 0 |
| 1726674900 | 18.59 | -0.57 | -2.97 | 19.34 | 19.35 | 18.53 | 0 |
| 1726588500 | 19.16 | 0.85 | 4.64 | 19.15 | 19.73 | 18.76 | 0 |
| 1726502100 | 18.31 | 0.01 | 0.05 | 18.38 | 18.92 | 17.82 | 0 |
| 1726242900 | 18.3 | 0.5 | 2.81 | 18.34 | 18.7 | 17.94 | 0 |
| 1726156500 | 17.8 | 0.82 | 4.83 | 18.73 | 18.79 | 17.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
