Unicredit Bank AG Historical Data - UITA7L | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UITA7L)
Unicredit Bank AG (UITA7L) Historical

Unicredit Bank AG (UITA7L)

22.14

0.08

(0.36%)

Closed June 27 10:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719417300	21.88	-0.58	-2.58	23.32	23.32	21.03	0
1719330900	22.46	-0.84	-3.61	23.2	23.24	22.25	0
1719244500	23.3	2.5	12.02	21.18	23.3	21.18	0
1718985300	20.8	-1.59	-7.10	22.57	22.69	19.81	0
1718898900	22.39	1.89	9.22	20.7	22.54	20.41	0
1718812500	20.5	-0.3	-1.44	21.04	21.61	20.44	0
1718726100	20.8	1.54	8.00	20.19	20.93	20.02	750
1718639700	19.26	1.02	5.59	18.66	19.92	17.97	1245
1718380500	18.24	-4.45	-19.61	23.18	23.18	17.46	0
1718294100	22.69	-4.34	-16.06	26.38	26.75	22.46	0
1718207700	27.03	2.43	9.88	25.16	27.03	25.14	0
1718121300	24.6	-3.46	-12.33	28.73	28.85	23.77	0
1718034900	28.06	-1.19	-4.07	28.52	28.52	26.67	0
1717775700	29.25	-0.92	-3.05	30.01	30.65	28.07	0
1717689300	30.17	1.88	6.65	29.18	30.25	28.5	0
1717602900	28.29	1.04	3.82	28.08	29.59	27.8	0
1717516500	27.25	-2.34	-7.91	29.23	29.26	26.37	0
1717430100	29.59	1.29	4.56	30.39	30.39	29.23	0
1717170900	28.3	0.06	0.21	28.8	28.98	27.67	0
1717084500	28.24	1.48	5.53	26.02	28.34	25.94	0
1716998100	26.76	-3.01	-10.11	29	29.49	26.31	0
1716911700	29.77	-0.48	-1.59	30.59	31.03	29.01	0
1716825300	30.25	1.39	4.82	28.72	30.25	28.64	0
1716566100	28.86	0.12	0.42	27.63	29	26.65	0
1716479700	28.74	0	0.00	28.91	29.72	28.19	0
1716393300	28.74	-0.8	-2.71	29.77	29.77	28.32	0
1716306900	29.54	-1.45	-4.68	30.71	30.71	28.14	167
1716220500	30.99	-1.38	-4.26	32.549999	32.7	30.94	0
1715961300	32.369999	0.05	0.15	32.06	32.74	31.99	0
1715874900	32.32	0.16	0.50	32.79	32.79	31.87	266
1715788500	32.159999	1.18	3.81	31.61	32.189999	31.05	0
1715702100	30.98	2.03	7.01	28.9	31.14	28.82	121
1715615700	28.95	0.96	3.43	28.56	29.06	27.95	0
1715356500	27.99	1.58	5.98	26.82	28.59	26.8	0
1715270100	26.41	0.95	3.73	25.54	26.41	24.91	0
1715183700	25.46	-0.54	-2.08	25.8	26.18	24.59	0
1715097300	26	1.31	5.31	25.33	26.76	25.21	47
1715010900	24.69	1.63	7.07	23.54	25.05	23.32	52
1714751700	23.06	-0.69	-2.91	23.85	24.34	22.71	49
1714665300	23.75	-0.19	-0.79	24.13	24.81	23.49	0
1714492500	23.94	-2.81	-10.50	27	27	23.67	47
1714406100	26.75	0.24	0.91	27.4	27.42	26.14	46
1714146900	26.51	1.44	5.74	26.22	27.01	25.51	0
1714060500	25.07	-1.57	-5.89	26.58	26.93	23.83	48
1713974100	26.64	-0.71	-2.60	28.85	28.85	26.4	45
1713887700	27.35	3.37	14.05	25.06	27.4	24.87	48
1713801300	23.98	0.92	3.99	23.96	24.61	22.78	50
1713542100	23.06	0.11	0.48	20.98	23.2	20.98	0
1713455700	22.95	0.96	4.37	22.72	22.98	21.65	0
1713369300	21.99	1.23	5.92	20.66	22.59	20.66	0
1713282900	20.76	-2.61	-11.17	21.48	21.76	20.37	0
1713196500	23.37	0.74	3.27	23.67	25.08	23.36	0
1712937300	22.63	0.07	0.31	24.19	24.46	22.35	0
1712850900	22.56	-1.63	-6.74	24.52	24.57	21.6	0
1712764500	24.19	0.42	1.77	24.66	25.2	22.71	100
1712678100	23.77	-1.94	-7.55	25.63	25.84	23.39	0
1712591700	25.71	1.67	6.95	24.72	25.77	24.54	0
1712332500	24.04	-2.75	-10.27	24.59	24.69	23.22	0
1712246100	26.79	0	0.00	26.96	27.36	26.57	0
1712159700	26.79	0.41	1.55	26.37	26.87	25.97	0
1712073300	26.38	-2.34	-8.15	28.82	29.56	26.12	0
1711644900	28.72	-0.07	-0.24	29.26	29.4	28.63	600
1711558500	28.79	0.2	0.70	28.61	29.07	28.19	19

ProShares S&P Technology...

Avocado DAO Token

SSGA SPDR ETFs Europe II... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions